|
0.02132900 |
$344,47 |
|
0.02187122 |
$353,22 |
|
0.02158763 |
$348,64 |
|
0.02134633 |
$344,75 |
|
0.02198000 |
$354,98 |
|
0.02132952 |
$344,47 |
|
0.02134822 |
$344,78 |
|
0.02158180 |
$348,55 |
|
0.02152522 |
$347,63 |
|
0.02158000 |
$348,52 |
|
0.02147181 |
$346,77 |
|
0.02139078 |
$345,46 |
|
0.02176828 |
$351,56 |
|
0.02130865 |
$344,14 |
|
0.02155356 |
$348,09 |
|
0.02131765 |
$344,28 |
|
0.02139088 |
$345,46 |
|
0.02131083 |
$344,17 |
|
0.02150000 |
$347,23 |
|
0.02139967 |
$345,61 |
|
0.02145850 |
$346,56 |
|
0.02142204 |
$345,97 |
|
0.02182883 |
$352,54 |
|
0.02130000 |
$344,00 |
|
0.02139000 |
$345,45 |
|
0.02170220 |
$350,49 |
|
0.02139000 |
$345,45 |
|
0.02148677 |
$347,01 |
|
0.02141349 |
$345,83 |
|
0.02131057 |
$344,17 |
|
0.02138730 |
$345,41 |
|
0.02160750 |
$348,96 |
|
0.02148501 |
$346,99 |
|
0.02189800 |
$353,65 |
|
0.02147841 |
$346,88 |
|
0.02159286 |
$348,73 |
|
0.02142867 |
$346,08 |
|
0.02150000 |
$347,23 |
|
0.04292782 |
$693,29 |
|
0.02237730 |
$361,40 |
|
0.02143703 |
$346,21 |
|
0.02190682 |
$353,80 |
|
0.02138133 |
$345,31 |
|
0.02156265 |
$348,24 |
|
0.02170000 |
$350,46 |
|
0.02133702 |
$344,60 |
|
0.02153721 |
$347,83 |
|
0.02140000 |
$345,61 |
|
0.02140388 |
$345,67 |
|
0.02174613 |
$351,20 |
|
0.02144533 |
$346,34 |
|
0.02204450 |
$356,02 |
|
0.02134314 |
$344,69 |
|
0.02160000 |
$348,84 |
|
0.02156144 |
$348,22 |
|
0.02152000 |
$347,55 |
|
0.02157750 |
$348,48 |
|
0.02170000 |
$350,46 |
|
0.02144790 |
$346,39 |
|
0.02145261 |
$346,46 |
|
0.02179125 |
$351,93 |
|
0.02137599 |
$345,22 |
|
0.02138646 |
$345,39 |
|
0.02135873 |
$344,95 |
|
0.02137613 |
$345,23 |
|
0.02144105 |
$346,28 |
|
0.02178536 |
$351,84 |
|
0.02153302 |
$347,76 |
|
0.02131000 |
$344,16 |
|
0.02147897 |
$346,89 |
|
0.02152953 |
$347,70 |
|
0.02135949 |
$344,96 |
|
0.02135616 |
$344,90 |
|
0.02150279 |
$347,27 |
|
0.02142173 |
$345,96 |
|
0.02175000 |
$351,26 |
|
0.02133000 |
$344,48 |
|
0.02244187 |
$362,44 |
|
0.02196445 |
$354,73 |
|
0.02138060 |
$345,30 |
|
0.02170000 |
$350,46 |
|
0.02130000 |
$344,00 |
|
0.02199202 |
$355,17 |
|
0.02150454 |
$347,30 |
|
0.02171961 |
$350,77 |
|
0.02138074 |
$345,30 |
|
0.02139693 |
$345,56 |
|
0.02145000 |
$346,42 |
|
0.02130692 |
$344,11 |
|
0.02145190 |
$346,45 |
|
0.02161241 |
$349,04 |
|
0.02135374 |
$344,87 |
|
0.02200000 |
$355,30 |
|
0.02161860 |
$349,14 |
|
0.02150168 |
$347,25 |
|
0.02133171 |
$344,51 |
|
0.02136626 |
$345,07 |
|
0.04279270 |
$691,11 |
|
0.02163058 |
$349,34 |
|
0.02246842 |
$362,87 |
|
0.02135819 |
$344,94 |
|
0.02183826 |
$352,69 |
|
0.02194757 |
$354,46 |
|
0.02139727 |
$345,57 |
|
0.02130280 |
$344,04 |
|
0.02137402 |
$345,19 |
|
0.02145426 |
$346,49 |
|
0.02141990 |
$345,93 |
|
0.02141252 |
$345,81 |
|
0.02179866 |
$352,05 |
|
0.02157000 |
$348,36 |
|
0.02200000 |
$355,30 |
|
0.02136931 |
$345,12 |
|
0.02154483 |
$347,95 |
|
0.02150000 |
$347,23 |
|
0.02150000 |
$347,23 |
|
0.02133496 |
$344,56 |
|
0.02202792 |
$355,75 |
|
0.02158700 |
$348,63 |
|
0.02140000 |
$345,61 |
|
0.02171760 |
$350,74 |
|
0.04298539 |
$694,22 |
|
0.02157867 |
$348,50 |
|
0.02150196 |
$347,26 |
|
0.02132424 |
$344,39 |
|
0.02171167 |
$350,65 |
|
0.02144981 |
$346,42 |
|
0.02197112 |
$354,84 |
|
0.02160000 |
$348,84 |
|
0.02130000 |
$344,00 |
|
0.02150000 |
$347,23 |
|
0.02205772 |
$356,23 |
|
0.02151257 |
$347,43 |
|
0.02190058 |
$353,70 |
|
0.02139143 |
$345,47 |
|
0.02137444 |
$345,20 |
|
0.02169114 |
$350,31 |
|
0.02211176 |
$357,11 |
|
0.02154750 |
$347,99 |
|
0.02137663 |
$345,23 |
|
0.02208563 |
$356,69 |
|
0.02136200 |
$345,00 |
|
0.02262905 |
$365,46 |
|
0.02153751 |
$347,83 |
|
0.02149613 |
$347,16 |
|
0.02134336 |
$344,70 |
|
0.02151249 |
$347,43 |
|
0.02200000 |
$355,30 |
|
0.02173691 |
$351,05 |
|
0.02147569 |
$346,83 |
|
0.02162400 |
$349,23 |
|
0.02188177 |
$353,39 |
|
0.02150324 |
$347,28 |
|
0.02202669 |
$355,73 |
|
0.02140011 |
$345,61 |
|
0.02162000 |
$349,17 |
|
0.02136016 |
$344,97 |
|
0.02160573 |
$348,93 |
|
0.02168931 |
$350,28 |
|
0.02160060 |
$348,85 |
|
0.02141000 |
$345,77 |
|
0.02143016 |
$346,10 |
|
0.02160000 |
$348,84 |
|
0.02162320 |
$349,22 |
|
0.02152310 |
$347,60 |
|
0.02204600 |
$356,05 |
|
0.02132577 |
$344,41 |
|
0.02134049 |
$344,65 |
|
0.02176000 |
$351,43 |
|
0.02138610 |
$345,39 |
|
0.02133306 |
$344,53 |
|
0.02150000 |
$347,23 |
|
0.02159883 |
$348,82 |
|
0.02139081 |
$345,46 |
|
0.02181000 |
$352,23 |
|
0.02178463 |
$351,82 |
|
0.02136365 |
$345,03 |
|
0.02167464 |
$350,05 |
|
0.02139119 |
$345,47 |
|
0.02142790 |
$346,06 |
|
0.02180756 |
$352,19 |
|
0.02148568 |
$347,00 |
|
0.02162000 |
$349,17 |
|
0.02143529 |
$346,18 |
|
0.02134214 |
$344,68 |
|
0.02147151 |
$346,77 |
|
0.02176745 |
$351,55 |
|
0.02138142 |
$345,31 |
|
0.02156295 |
$348,24 |
|
0.02130822 |
$344,13 |
|
0.02153760 |
$347,83 |
|
0.02146000 |
$346,58 |
|
0.02144805 |
$346,39 |
|
0.02198222 |
$355,02 |
|
0.02204036 |
$355,95 |
|
0.02234775 |
$360,92 |
|
0.02146721 |
$346,70 |
|
0.02130550 |
$344,09 |
|
0.02164843 |
$349,62 |
|
0.02191763 |
$353,97 |
|
0.02135110 |
$344,82 |
|
0.02137213 |
$345,16 |
|
0.02134212 |
$344,68 |
|
0.02144593 |
$346,35 |
|
0.02141330 |
$345,83 |
|
0.02204829 |
$356,08 |
|
0.06515676 |
$1 052,29 |
|
0.04394882 |
$709,78 |
|
0.02147331 |
$346,80 |
|
0.02150000 |
$347,23 |
|
0.02136798 |
$345,10 |
|
0.02144180 |
$346,29 |
|
0.02130128 |
$344,02 |
|
0.02140546 |
$345,70 |
|
0.02172480 |
$350,86 |
|
0.02200000 |
$355,30 |
|
0.02140000 |
$345,61 |
|
0.02135042 |
$344,81 |
|
0.02161400 |
$349,07 |
|
0.02161917 |
$349,15 |
|
0.02160000 |
$348,84 |
|
0.02165130 |
$349,67 |
|
0.02145203 |
$346,45 |
|
0.02173933 |
$351,09 |
|
0.02135000 |
$344,80 |
|
0.02175488 |
$351,34 |
|
0.02136000 |
$344,97 |
|
0.02176087 |
$351,44 |
|
0.02161800 |
$349,13 |
|
0.02150220 |
$347,26 |
|
0.02134435 |
$344,71 |
|
0.02186901 |
$353,19 |
|
0.02137144 |
$345,15 |
|
0.02145433 |
$346,49 |
|
0.02210000 |
$356,92 |
|
0.02134394 |
$344,71 |
|
0.02147000 |
$346,74 |
|
0.02137509 |
$345,21 |
|
0.02161400 |
$349,07 |
|
0.02145480 |
$346,50 |
|
0.02140000 |
$345,61 |
|
0.02134572 |
$344,74 |
|
0.02142821 |
$346,07 |
|
0.02130000 |
$344,00 |
|
0.02211936 |
$357,23 |
|
0.02130799 |
$344,13 |
|
0.02142817 |
$346,07 |
|
0.02145156 |
$346,44 |
|
0.02150000 |
$347,23 |
|
0.02138660 |
$345,40 |
|
0.02144373 |
$346,32 |
|
0.02150000 |
$347,23 |
|
0.02142774 |
$346,06 |
|
0.02163975 |
$349,48 |
|
0.02147267 |
$346,79 |
|
0.02243764 |
$362,37 |
|
0.02140439 |
$345,68 |
|
0.02135200 |
$344,84 |
|
0.02144393 |
$346,32 |
|
0.02191600 |
$353,95 |
|
0.02136042 |
$344,97 |
|
0.02160000 |
$348,84 |
|
0.02138763 |
$345,41 |
|
0.02139139 |
$345,47 |
|
0.02142038 |
$345,94 |
|
0.02144000 |
$346,26 |
|
0.02173000 |
$350,94 |
|
0.00225225 |
$36,37 |
|
0.02131133 |
$344,18 |
|
0.02154061 |
$347,88 |
|
0.02133217 |
$344,52 |
|
0.02140000 |
$345,61 |
|
0.02191008 |
$353,85 |
|
0.02163000 |
$349,33 |
|
0.02172000 |
$350,78 |
|
0.02188309 |
$353,41 |
|
0.02132291 |
$344,37 |
|
0.02147300 |
$346,79 |
|
0.02138499 |
$345,37 |
|
0.02161400 |
$349,07 |
|
0.02218571 |
$358,30 |
|
0.02146809 |
$346,71 |
|
0.02147917 |
$346,89 |
|
0.02160000 |
$348,84 |
|
0.02141625 |
$345,87 |
|
0.02162000 |
$349,17 |
|
0.02162832 |
$349,30 |
|
0.02141399 |
$345,84 |
|
0.02171203 |
$350,65 |
|
0.02140000 |
$345,61 |
|
0.02155075 |
$348,05 |
|
0.02148077 |
$346,92 |
|
0.02140000 |
$345,61 |
|
0.02153347 |
$347,77 |
|
0.02200000 |
$355,30 |
|
0.02138805 |
$345,42 |
|
0.02133333 |
$344,54 |
|
0.02135466 |
$344,88 |
|
0.02140161 |
$345,64 |
|
0.02140144 |
$345,64 |
|
0.02133213 |
$344,52 |
|
0.02162165 |
$349,19 |
|
0.02162876 |
$349,31 |
|
0.02240000 |
$361,76 |
|
0.02175000 |
$351,26 |
|
0.02146794 |
$346,71 |
|
0.02184257 |
$352,76 |
|
0.02131813 |
$344,29 |
|
0.02146652 |
$346,69 |
|
0.02190712 |
$353,80 |
|
0.02150000 |
$347,23 |
|
0.02131675 |
$344,27 |
|
0.02160000 |
$348,84 |
|
0.02146580 |
$346,67 |
|
0.02162605 |
$349,26 |
|
0.02200000 |
$355,30 |
|
0.02144591 |
$346,35 |
|
0.02172658 |
$350,89 |
|
0.02145291 |
$346,47 |
|
0.02198850 |
$355,12 |
|
0.02144164 |
$346,28 |
|
0.02150000 |
$347,23 |
|
0.02130000 |
$344,00 |
|
0.02134200 |
$344,68 |
|
0.02133322 |
$344,53 |
|
0.02223000 |
$359,02 |
|
0.02144294 |
$346,31 |
|
0.02169500 |
$350,38 |
|
0.02216518 |
$357,97 |
|
0.02153649 |
$347,82 |
|
0.02160000 |
$348,84 |
|
0.02139000 |
$345,45 |
|
0.02146000 |
$346,58 |
|
0.02143136 |
$346,12 |
|
0.02186500 |
$353,12 |
|
0.02139498 |
$345,53 |
|
0.02139797 |
$345,58 |
|
0.02169426 |
$350,36 |
|
0.02270770 |
$366,73 |
|
0.02160000 |
$348,84 |
|
0.02141400 |
$345,84 |
|
0.02189356 |
$353,58 |
|
0.02163680 |
$349,44 |
|
0.02142287 |
$345,98 |
|
0.02136295 |
$345,01 |
|
0.02199235 |
$355,18 |
|
0.02199470 |
$355,22 |
|
0.02133046 |
$344,49 |
|
0.02135900 |
$344,95 |
|
0.02133394 |
$344,55 |
|
0.02164325 |
$349,54 |
|
0.02236982 |
$361,27 |
|
0.02217300 |
$358,10 |
|
0.02173794 |
$351,07 |
|
0.02155000 |
$348,03 |
|
0.02144296 |
$346,31 |
|
0.02163533 |
$349,41 |
|
0.02200000 |
$355,30 |
|
0.02150000 |
$347,23 |
|
0.02134102 |
$344,66 |
|
0.02179540 |
$352,00 |
|
0.02135700 |
$344,92 |
|
0.02152699 |
$347,66 |
|
0.02146596 |
$346,68 |
|
0.02139496 |
$345,53 |
|
0.02143746 |
$346,22 |
|
0.02140669 |
$345,72 |
|
0.02154077 |
$347,89 |
|
0.02140000 |
$345,61 |
|
0.02179189 |
$351,94 |
|
0.02140649 |
$345,72 |
|
0.02200000 |
$355,30 |
|
0.02156120 |
$348,22 |
|
0.02145037 |
$346,43 |
|
0.02149000 |
$347,07 |
|
0.02135348 |
$344,86 |
|
0.02159110 |
$348,70 |
|
0.02143282 |
$346,14 |
|
0.02140600 |
$345,71 |
|
0.02141067 |
$345,78 |
|
0.02150000 |
$347,23 |
|
0.02137795 |
$345,26 |
|
0.02138359 |
$345,35 |
|
0.02232000 |
$360,47 |
|
0.02144337 |
$346,31 |
|
0.02151800 |
$347,52 |
|
0.02200000 |
$355,30 |
|
0.02151582 |
$347,48 |
|
0.02152772 |
$347,67 |
|
0.02131000 |
$344,16 |
|
0.02140000 |
$345,61 |
|
0.02200000 |
$355,30 |
|
0.02145358 |
$346,48 |
|
0.02137875 |
$345,27 |
|
0.02151577 |
$347,48 |
|
0.02146431 |
$346,65 |
|
0.02164498 |
$349,57 |
|
0.02168740 |
$350,25 |
|
0.02131842 |
$344,29 |
|
0.02166169 |
$349,84 |
|
0.02156630 |
$348,30 |
|
0.02152500 |
$347,63 |
|
0.02147800 |
$346,87 |
|
0.02162953 |
$349,32 |
|
0.02163984 |
$349,49 |
|
0.02139700 |
$345,56 |
|
0.02139600 |
$345,55 |
|
0.02131050 |
$344,17 |
|
0.02170000 |
$350,46 |
|
0.02180861 |
$352,21 |
|
0.02164929 |
$349,64 |
|
0.02136694 |
$345,08 |
|
0.02141300 |
$345,82 |
|
0.02143963 |
$346,25 |
|
0.02151802 |
$347,52 |
|
0.02165811 |
$349,78 |
|
0.02161695 |
$349,12 |
|
0.02139507 |
$345,53 |
|
0.02183254 |
$352,60 |
|
0.02134300 |
$344,69 |
|
0.02160000 |
$348,84 |
|
0.02147000 |
$346,74 |
|
0.02150275 |
$347,27 |
|
0.02134070 |
$344,65 |
|
0.02150000 |
$347,23 |
|
0.02177885 |
$351,73 |
|
0.02146000 |
$346,58 |
|
0.02152500 |
$347,63 |
|
0.02149000 |
$347,07 |
|
0.02197500 |
$354,90 |
|
0.02146808 |
$346,71 |
|
0.02206354 |
$356,33 |
|
0.02179000 |
$351,91 |
|
0.02161284 |
$349,05 |
|
0.02141186 |
$345,80 |
|
0.02159771 |
$348,81 |
|
0.02160000 |
$348,84 |
|
0.02169674 |
$350,40 |
|
0.02198145 |
$355,00 |
|
0.02144748 |
$346,38 |
|
0.02131280 |
$344,20 |
|
0.02200000 |
$355,30 |
|
0.02175053 |
$351,27 |
|
0.02141770 |
$345,90 |
|
0.02155710 |
$348,15 |
|
0.02136000 |
$344,97 |
|
0.02155785 |
$348,16 |
|
0.02164519 |
$349,57 |
|
0.02131000 |
$344,16 |
|
0.02159000 |
$348,68 |
|
0.02134833 |
$344,78 |
|
0.02132196 |
$344,35 |
|
0.02150000 |
$347,23 |
|
0.02151000 |
$347,39 |
|
0.02150000 |
$347,23 |
|
0.02140000 |
$345,61 |
|
0.02152686 |
$347,66 |
|
0.02160000 |
$348,84 |
|
0.02160509 |
$348,92 |
|
0.02133384 |
$344,54 |
|
0.02140776 |
$345,74 |
|
0.02138040 |
$345,30 |
|
0.02131145 |
$344,18 |
|
0.02142917 |
$346,08 |
|
0.02235841 |
$361,09 |
|
0.02168000 |
$350,13 |
|
0.02160397 |
$348,91 |
|
0.02132268 |
$344,36 |
|
0.02160475 |
$348,92 |
|
0.02136802 |
$345,10 |
|
0.02130203 |
$344,03 |
|
0.02133920 |
$344,63 |
|
0.02137604 |
$345,23 |
|
0.02143106 |
$346,11 |
|
0.02140095 |
$345,63 |
|
0.02162000 |
$349,17 |
|
0.02131452 |
$344,23 |
|
0.02153547 |
$347,80 |
|
0.02158229 |
$348,56 |
|
0.02150000 |
$347,23 |
|
0.02144873 |
$346,40 |
|
0.02142789 |
$346,06 |
|
0.02154797 |
$348,00 |
|
0.02133861 |
$344,62 |
|
0.02175000 |
$351,26 |
|
0.02151318 |
$347,44 |
|
0.02140000 |
$345,61 |
|
0.02205000 |
$356,11 |
|
0.02155807 |
$348,16 |
|
0.02180000 |
$352,07 |
|
0.02160000 |
$348,84 |
|
0.02146370 |
$346,64 |
|
0.02137995 |
$345,29 |
|
0.02220000 |
$358,53 |
|
0.02147600 |
$346,84 |
|
0.02150000 |
$347,23 |
|
0.02136090 |
$344,98 |
|
0.02141450 |
$345,85 |
|
0.02160229 |
$348,88 |
|
0.02158332 |
$348,57 |
|
0.02139251 |
$345,49 |
|
0.02142842 |
$346,07 |
|
0.02135220 |
$344,84 |
|
0.02177480 |
$351,67 |
|
0.02161462 |
$349,08 |
|
0.02132648 |
$344,42 |
|
0.02145922 |
$346,57 |
|
0.02145000 |
$346,42 |
|
0.02141178 |
$345,80 |
|
0.02150000 |
$347,23 |
|
0.02148272 |
$346,95 |
|
0.02156000 |
$348,20 |
|
0.02205359 |
$356,17 |
|
0.02196536 |
$354,74 |
|
0.02133250 |
$344,52 |
|
0.02160662 |
$348,95 |
|
0.02146454 |
$346,65 |
|
0.02165832 |
$349,78 |
|
0.02132726 |
$344,44 |
|
0.02144483 |
$346,34 |
|
0.02200000 |
$355,30 |
|
0.02146145 |
$346,60 |
|
0.02133017 |
$344,48 |
|
0.02190598 |
$353,78 |
|
0.02195686 |
$354,61 |
|
0.02151000 |
$347,39 |
|
0.02171180 |
$350,65 |
|
0.02181454 |
$352,31 |
|
0.02134680 |
$344,75 |
|
0.02169142 |
$350,32 |
|
0.02163446 |
$349,40 |
|
0.02178556 |
$351,84 |
|
0.02145600 |
$346,52 |
|
0.02143648 |
$346,20 |
|
0.02145757 |
$346,54 |
|
0.02143451 |
$346,17 |
|
0.02177329 |
$351,64 |
|
0.02138004 |
$345,29 |
|
0.02134685 |
$344,75 |
|
0.02139861 |
$345,59 |
|
0.02157100 |
$348,37 |
|
0.02138768 |
$345,41 |
|
0.02147180 |
$346,77 |
|
0.02150000 |
$347,23 |
|
0.02137456 |
$345,20 |
|
0.02131646 |
$344,26 |
|
0.02210046 |
$356,92 |
|
0.02145900 |
$346,56 |
|
0.02131000 |
$344,16 |
|
0.02132400 |
$344,38 |
|
0.02137500 |
$345,21 |