|
0.05600000 |
$626,36 |
|
0.05433758 |
$607,77 |
|
0.05482758 |
$613,25 |
|
0.05471400 |
$611,98 |
|
0.05442200 |
$608,71 |
|
0.05652445 |
$632,23 |
|
0.05475378 |
$612,42 |
|
0.05460000 |
$610,70 |
|
0.05500000 |
$615,18 |
|
0.05500000 |
$615,18 |
|
0.05472910 |
$612,14 |
|
0.05463325 |
$611,07 |
|
0.05440000 |
$608,46 |
|
0.05509940 |
$616,29 |
|
0.05500000 |
$615,18 |
|
0.05500000 |
$615,18 |
|
0.05696951 |
$637,20 |
|
0.05687710 |
$636,17 |
|
0.05594450 |
$625,74 |
|
0.05445000 |
$609,02 |
|
0.05436162 |
$608,03 |
|
0.05488752 |
$613,92 |
|
0.05468364 |
$611,64 |
|
0.05544897 |
$620,20 |
|
0.05488000 |
$613,83 |
|
0.05582295 |
$624,38 |
|
0.05450000 |
$609,58 |
|
0.05458855 |
$610,57 |
|
0.05561164 |
$622,02 |
|
0.05500000 |
$615,18 |
|
0.05476800 |
$612,58 |
|
0.05476034 |
$612,49 |
|
0.05813681 |
$650,26 |
|
0.05595000 |
$625,80 |
|
0.05436193 |
$608,04 |
|
0.05464351 |
$611,19 |
|
0.05432676 |
$607,64 |
|
0.05500000 |
$615,18 |
|
0.05479682 |
$612,90 |
|
0.05550000 |
$620,77 |
|
0.11295828 |
$1 263,44 |
|
0.05470000 |
$611,82 |
|
0.05525261 |
$618,00 |
|
0.05534874 |
$619,08 |
|
0.05500000 |
$615,18 |
|
0.05618630 |
$628,44 |
|
0.05486000 |
$613,61 |
|
0.05871501 |
$656,73 |
|
0.05585738 |
$624,76 |
|
0.05500000 |
$615,18 |
|
0.05515541 |
$616,91 |
|
0.05600000 |
$626,36 |
|
0.05670945 |
$634,30 |
|
0.05500000 |
$615,18 |
|
0.05779844 |
$646,48 |
|
0.05449315 |
$609,51 |
|
0.05450000 |
$609,58 |
|
0.05500000 |
$615,18 |
|
0.05476560 |
$612,55 |
|
0.06000000 |
$671,10 |
|
0.05601600 |
$626,54 |
|
0.05537638 |
$619,38 |
|
0.05488462 |
$613,88 |
|
0.05450000 |
$609,58 |
|
0.05555467 |
$621,38 |
|
0.05776912 |
$646,15 |
|
0.05491911 |
$614,27 |
|
0.05450000 |
$609,58 |
|
0.05471575 |
$612,00 |
|
0.05450000 |
$609,58 |
|
0.05450000 |
$609,58 |
|
0.05439960 |
$608,46 |
|
0.05593000 |
$625,58 |
|
0.05525277 |
$618,00 |
|
0.05691250 |
$636,57 |
|
0.05484014 |
$613,39 |
|
0.05580053 |
$624,13 |
|
0.05462923 |
$611,03 |
|
0.05434014 |
$607,79 |
|
0.05557634 |
$621,62 |
|
0.05500000 |
$615,18 |
|
0.05489525 |
$614,00 |
|
0.05500000 |
$615,18 |
|
0.05610000 |
$627,48 |
|
0.05462122 |
$610,94 |
|
0.05488462 |
$613,88 |
|
0.05624990 |
$629,16 |
|
0.05563182 |
$622,24 |
|
0.05469393 |
$611,75 |
|
0.05455000 |
$610,14 |
|
0.05500000 |
$615,18 |
|
0.05480000 |
$612,94 |
|
0.05589529 |
$625,19 |
|
0.05940000 |
$664,39 |
|
0.05751214 |
$643,27 |
|
0.05490000 |
$614,06 |
|
0.05443385 |
$608,84 |
|
0.05450181 |
$609,60 |
|
0.05500000 |
$615,18 |
|
0.05598100 |
$626,15 |
|
0.05472093 |
$612,05 |
|
0.05453068 |
$609,93 |
|
0.05471250 |
$611,96 |
|
0.05489850 |
$614,04 |
|
0.05478413 |
$612,76 |
|
0.05486467 |
$613,66 |
|
0.05500000 |
$615,18 |
|
0.05671000 |
$634,30 |
|
0.05445498 |
$609,08 |
|
0.05700000 |
$637,55 |
|
0.05459247 |
$610,62 |
|
0.05669705 |
$634,16 |
|
0.05591289 |
$625,39 |
|
0.05592153 |
$625,48 |
|
0.05523900 |
$617,85 |
|
0.10940000 |
$1 223,64 |
|
0.05485000 |
$613,50 |
|
0.05463457 |
$611,09 |
|
0.05500000 |
$615,18 |
|
0.05479452 |
$612,88 |
|
0.05830000 |
$652,09 |
|
0.05750548 |
$643,20 |
|
0.05440328 |
$608,50 |
|
0.05500000 |
$615,18 |
|
0.05590000 |
$625,24 |
|
0.05500000 |
$615,18 |
|
0.05528300 |
$618,34 |
|
0.05487293 |
$613,75 |
|
0.05447235 |
$609,27 |
|
0.05694756 |
$636,96 |
|
0.05852835 |
$654,64 |
|
0.05619092 |
$628,50 |
|
0.05500000 |
$615,18 |
|
0.05500000 |
$615,18 |
|
0.05473884 |
$612,25 |
|
0.05472500 |
$612,10 |
|
0.05520000 |
$617,41 |
|
0.05510000 |
$616,29 |
|
0.05700000 |
$637,55 |
|
0.05500000 |
$615,18 |
|
0.05550000 |
$620,77 |
|
0.05521039 |
$617,53 |
|
0.05461404 |
$610,86 |
|
0.05929000 |
$663,16 |
|
0.05516448 |
$617,01 |
|
0.05533368 |
$618,91 |
|
0.05502037 |
$615,40 |
|
0.05695337 |
$637,02 |
|
0.05488175 |
$613,85 |
|
0.05487607 |
$613,79 |
|
0.05461660 |
$610,89 |
|
0.11000000 |
$1 230,35 |
|
0.05490088 |
$614,07 |
|
0.05500000 |
$615,18 |
|
0.05449524 |
$609,53 |
|
0.05459933 |
$610,69 |
|
0.05473462 |
$612,21 |
|
0.05694707 |
$636,95 |
|
0.05450000 |
$609,58 |
|
0.05690000 |
$636,43 |
|
0.05432827 |
$607,66 |
|
0.05455000 |
$610,14 |
|
0.05555839 |
$621,42 |
|
0.05673685 |
$634,60 |
|
0.05500000 |
$615,18 |
|
0.05440956 |
$608,57 |
|
0.05500000 |
$615,18 |
|
0.05939693 |
$664,35 |
|
0.05547539 |
$620,49 |
|
0.05663144 |
$633,42 |
|
0.11402770 |
$1 275,40 |
|
0.05475000 |
$612,38 |
|
0.05657625 |
$632,81 |
|
0.05472227 |
$612,07 |
|
0.05450000 |
$609,58 |
|
0.05570253 |
$623,03 |
|
0.05556752 |
$621,52 |
|
0.05484844 |
$613,48 |
|
0.05616172 |
$628,17 |
|
0.05614334 |
$627,96 |
|
0.05460000 |
$610,70 |
|
0.05454453 |
$610,08 |
|
0.05543248 |
$620,01 |
|
0.05538331 |
$619,46 |
|
0.05627392 |
$629,42 |
|
0.05483739 |
$613,36 |
|
0.05530149 |
$618,55 |
|
0.05636600 |
$630,45 |
|
0.05500000 |
$615,18 |
|
0.05452648 |
$609,88 |
|
0.05682632 |
$635,60 |
|
0.05610000 |
$627,48 |
|
0.05560000 |
$621,89 |
|
0.05580000 |
$624,12 |
|
0.05546600 |
$620,39 |
|
0.05632182 |
$629,96 |
|
0.05439830 |
$608,44 |
|
0.05551352 |
$620,92 |
|
0.05620000 |
$628,60 |
|
0.05600000 |
$626,36 |
|
0.05530000 |
$618,53 |
|
0.05550000 |
$620,77 |
|
0.05551480 |
$620,93 |
|
0.05652409 |
$632,22 |
|
0.06000000 |
$671,10 |
|
0.05487069 |
$613,73 |
|
0.05494962 |
$614,61 |
|
0.05612986 |
$627,81 |
|
0.05540000 |
$619,65 |
|
0.05500000 |
$615,18 |
|
0.05636312 |
$630,42 |
|
0.05500000 |
$615,18 |
|
0.05487689 |
$613,80 |
|
0.05465000 |
$611,26 |
|
0.05462915 |
$611,03 |
|
0.05532739 |
$618,84 |
|
0.05660564 |
$633,13 |
|
0.05470828 |
$611,91 |
|
0.05579289 |
$624,04 |
|
0.05449791 |
$609,56 |
|
0.05554600 |
$621,28 |
|
0.05692887 |
$636,75 |
|
0.05450000 |
$609,58 |
|
0.05457964 |
$610,47 |
|
0.05438512 |
$608,30 |
|
0.05595000 |
$625,80 |
|
0.05505350 |
$615,77 |
|
0.05516673 |
$617,04 |
|
0.05542189 |
$619,89 |
|
0.05461315 |
$610,85 |
|
0.05725368 |
$640,38 |
|
0.05580000 |
$624,12 |
|
0.05831088 |
$652,21 |
|
0.05605600 |
$626,99 |
|
0.05754418 |
$643,63 |
|
0.05490000 |
$614,06 |
|
0.05458538 |
$610,54 |
|
0.05792560 |
$647,90 |
|
0.05490000 |
$614,06 |
|
0.05469567 |
$611,77 |
|
0.05458533 |
$610,54 |
|
0.05766763 |
$645,01 |
|
0.05440000 |
$608,46 |
|
0.05586465 |
$624,85 |
|
0.05534600 |
$619,05 |
|
0.05438109 |
$608,25 |
|
0.05456917 |
$610,36 |
|
0.05443300 |
$608,83 |
|
0.05510218 |
$616,32 |
|
0.05458000 |
$610,48 |
|
0.05725589 |
$640,41 |
|
0.05494058 |
$614,51 |
|
0.05526902 |
$618,18 |
|
0.05557782 |
$621,64 |
|
0.05471115 |
$611,94 |
|
0.05456648 |
$610,33 |
|
0.05700000 |
$637,55 |
|
0.11000000 |
$1 230,35 |
|
0.05473000 |
$612,16 |
|
0.05450000 |
$609,58 |
|
0.05500000 |
$615,18 |
|
0.05900000 |
$659,92 |
|
0.05932683 |
$663,57 |
|
0.05521458 |
$617,58 |
|
0.05684040 |
$635,76 |
|
0.05675230 |
$634,77 |
|
0.05460000 |
$610,70 |
|
0.05458800 |
$610,57 |
|
0.05616575 |
$628,21 |
|
0.05437774 |
$608,22 |
|
0.05500000 |
$615,18 |
|
0.05435088 |
$607,91 |
|
0.05447222 |
$609,27 |
|
0.05450000 |
$609,58 |
|
0.05500000 |
$615,18 |
|
0.05671076 |
$634,31 |
|
0.05511000 |
$616,41 |
|
0.05500000 |
$615,18 |
|
0.05455545 |
$610,20 |
|
0.05498952 |
$615,06 |
|
0.05448000 |
$609,36 |
|
0.05511880 |
$616,50 |
|
0.05450000 |
$609,58 |
|
0.05551143 |
$620,90 |
|
0.05449608 |
$609,54 |
|
0.11575400 |
$1 294,71 |
|
0.05682000 |
$635,53 |
|
0.05500000 |
$615,18 |
|
0.05550691 |
$620,84 |
|
0.05579303 |
$624,05 |
|
0.05500000 |
$615,18 |
|
0.05847293 |
$654,02 |
|
0.05453770 |
$610,00 |
|
0.05478124 |
$612,73 |
|
0.05445639 |
$609,09 |
|
0.05440000 |
$608,46 |
|
0.05700000 |
$637,55 |
|
0.05600000 |
$626,36 |
|
0.05471312 |
$611,97 |
|
0.05575995 |
$623,68 |
|
0.05632869 |
$630,04 |
|
0.05708700 |
$638,52 |
|
0.05490734 |
$614,14 |
|
0.05500000 |
$615,18 |
|
0.05460000 |
$610,70 |
|
0.05600000 |
$626,36 |
|
0.05500000 |
$615,18 |
|
0.05533120 |
$618,88 |
|
0.05481407 |
$613,10 |
|
0.05786063 |
$647,17 |
|
0.05565000 |
$622,45 |
|
0.05557376 |
$621,59 |
|
0.05450000 |
$609,58 |
|
0.05648675 |
$631,80 |
|
0.05454407 |
$610,08 |
|
0.05707332 |
$638,37 |
|
0.05483700 |
$613,35 |
|
0.05500000 |
$615,18 |
|
0.05442258 |
$608,72 |
|
0.05481615 |
$613,12 |
|
0.05481400 |
$613,09 |
|
0.05450000 |
$609,58 |
|
0.05470728 |
$611,90 |
|
0.05500000 |
$615,18 |
|
0.05451570 |
$609,76 |
|
0.05721363 |
$639,93 |
|
0.05551806 |
$620,97 |
|
0.05528673 |
$618,38 |
|
0.05653870 |
$632,39 |
|
0.05500000 |
$615,18 |
|
0.05493233 |
$614,42 |
|
0.05450846 |
$609,68 |
|
0.05700000 |
$637,55 |
|
0.05950000 |
$665,51 |
|
0.05590000 |
$625,24 |
|
0.05593622 |
$625,65 |
|
0.05493599 |
$614,46 |
|
0.05700000 |
$637,55 |
|
0.05745500 |
$642,63 |
|
0.05494199 |
$614,53 |
|
0.05592200 |
$625,49 |
|
0.05433300 |
$607,71 |
|
0.05500000 |
$615,18 |
|
0.05760000 |
$644,26 |
|
0.05550155 |
$620,78 |
|
0.05500000 |
$615,18 |
|
0.05640803 |
$630,92 |
|
0.05799000 |
$648,62 |
|
0.05440000 |
$608,46 |
|
0.05932160 |
$663,51 |
|
0.05596079 |
$625,92 |
|
0.05775000 |
$645,93 |
|
0.05450000 |
$609,58 |
|
0.05496313 |
$614,76 |
|
0.05622763 |
$628,91 |
|
0.05435597 |
$607,97 |
|
0.05512145 |
$616,53 |
|
0.05456000 |
$610,25 |
|
0.05500000 |
$615,18 |
|
0.05589648 |
$625,20 |
|
0.05465000 |
$611,26 |
|
0.05636923 |
$630,49 |
|
0.05500000 |
$615,18 |
|
0.05478664 |
$612,79 |
|
0.05449982 |
$609,58 |
|
0.05571603 |
$623,18 |
|
0.05540000 |
$619,65 |
|
0.05620000 |
$628,60 |
|
0.05600000 |
$626,36 |
|
0.05600000 |
$626,36 |
|
0.05483334 |
$613,31 |
|
0.05532242 |
$618,78 |
|
0.05670000 |
$634,19 |
|
0.05481426 |
$613,10 |
|
0.05450614 |
$609,65 |
|
0.05500000 |
$615,18 |
|
0.05468890 |
$611,70 |
|
0.05500000 |
$615,18 |
|
0.05444231 |
$608,94 |
|
0.05462581 |
$610,99 |
|
0.05469030 |
$611,71 |
|
0.05820532 |
$651,03 |
|
0.05463068 |
$611,04 |
|
0.05550000 |
$620,77 |
|
0.05519608 |
$617,37 |
|
0.05447037 |
$609,25 |
|
0.05467289 |
$611,52 |
|
0.05577701 |
$623,87 |
|
0.05455740 |
$610,22 |
|
0.05775165 |
$645,95 |
|
0.05800000 |
$648,73 |
|
0.05450856 |
$609,68 |
|
0.05859528 |
$655,39 |
|
0.05445715 |
$609,10 |
|
0.05563663 |
$622,30 |
|
0.05512231 |
$616,54 |
|
0.05900004 |
$659,92 |
|
0.05455023 |
$610,14 |
|
0.05500000 |
$615,18 |
|
0.05438742 |
$608,32 |
|
0.05551381 |
$620,92 |
|
0.05855273 |
$654,91 |
|
0.05447593 |
$609,31 |
|
0.05477712 |
$612,68 |
|
0.05482500 |
$613,22 |
|
0.05458904 |
$610,58 |
|
0.05789924 |
$647,60 |
|
0.05516124 |
$616,98 |
|
0.05576000 |
$623,68 |
|
0.05500000 |
$615,18 |
|
0.05448220 |
$609,38 |
|
0.05524864 |
$617,96 |
|
0.05600000 |
$626,36 |
|
0.05445656 |
$609,10 |
|
0.05545295 |
$620,24 |
|
0.05500000 |
$615,18 |
|
0.05512644 |
$616,59 |
|
0.05682279 |
$635,56 |
|
0.05600000 |
$626,36 |
|
0.05497753 |
$614,92 |
|
0.05986588 |
$669,60 |
|
0.05500000 |
$615,18 |
|
0.05781475 |
$646,66 |
|
0.05703503 |
$637,94 |
|
0.05457099 |
$610,38 |
|
0.05500300 |
$615,21 |
|
0.10999687 |
$1 230,31 |
|
0.05553790 |
$621,19 |
|
0.05438074 |
$608,25 |
|
0.05480000 |
$612,94 |
|
0.05490289 |
$614,09 |
|
0.05608947 |
$627,36 |
|
0.05773930 |
$645,81 |
|
0.05554573 |
$621,28 |
|
0.05651893 |
$632,16 |
|
0.05500000 |
$615,18 |
|
0.05764113 |
$644,72 |
|
0.05439894 |
$608,45 |
|
0.05584000 |
$624,57 |
|
0.05526182 |
$618,10 |
|
0.05449398 |
$609,52 |
|
0.05450000 |
$609,58 |
|
0.05500000 |
$615,18 |
|
0.05482025 |
$613,16 |
|
0.05655029 |
$632,51 |
|
0.05539601 |
$619,60 |
|
0.05436583 |
$608,08 |
|
0.05700000 |
$637,55 |
|
0.05520266 |
$617,44 |
|
0.05500000 |
$615,18 |
|
0.05600000 |
$626,36 |
|
0.05434944 |
$607,90 |
|
0.05551809 |
$620,97 |
|
0.05490000 |
$614,06 |
|
0.05498240 |
$614,98 |
|
0.05590629 |
$625,31 |
|
0.05491868 |
$614,27 |
|
0.05489921 |
$614,05 |
|
0.05450358 |
$609,62 |
|
0.05494000 |
$614,50 |
|
0.05443331 |
$608,84 |
|
0.05436605 |
$608,08 |
|
0.05540000 |
$619,65 |
|
0.05462915 |
$611,03 |
|
0.05466182 |
$611,39 |
|
0.05799612 |
$648,69 |
|
0.05495638 |
$614,69 |
|
0.05456000 |
$610,25 |
|
0.05606755 |
$627,12 |
|
0.05498402 |
$615,00 |
|
0.05493512 |
$614,45 |
|
0.06000000 |
$671,10 |
|
0.05508784 |
$616,16 |
|
0.05490200 |
$614,08 |
|
0.05445801 |
$609,11 |
|
0.05669305 |
$634,11 |
|
0.05500282 |
$615,21 |
|
0.02095363 |
$234,37 |
|
0.05467626 |
$611,55 |
|
0.05900000 |
$659,92 |
|
0.05452297 |
$609,84 |
|
0.05436504 |
$608,07 |
|
0.05664800 |
$633,61 |
|
0.05461972 |
$610,92 |
|
0.05513800 |
$616,72 |
|
0.05450114 |
$609,60 |
|
0.05500000 |
$615,18 |
|
0.05463705 |
$611,12 |
|
0.05712849 |
$638,98 |
|
0.05450000 |
$609,58 |
|
0.05450000 |
$609,58 |
|
0.05500000 |
$615,18 |
|
0.05488499 |
$613,89 |
|
0.06081300 |
$680,19 |
|
0.05500000 |
$615,18 |
|
0.05454566 |
$610,09 |
|
0.05481282 |
$613,08 |
|
0.05471611 |
$612,00 |
|
0.05455202 |
$610,16 |
|
0.05543690 |
$620,06 |
|
0.05770287 |
$645,41 |
|
0.05750000 |
$643,14 |
|
0.05447298 |
$609,28 |
|
0.05646403 |
$631,55 |
|
0.05500000 |
$615,18 |
|
0.05500000 |
$615,18 |
|
0.05569972 |
$623,00 |
|
0.05500000 |
$615,18 |
|
0.05643100 |
$631,18 |
|
0.05583449 |
$624,51 |
|
0.05660344 |
$633,11 |
|
0.05459380 |
$610,63 |
|
0.05439087 |
$608,36 |
|
0.05501552 |
$615,35 |
|
0.05500000 |
$615,18 |
|
0.05468875 |
$611,69 |
|
0.05489310 |
$613,98 |
|
0.05500000 |
$615,18 |
|
0.05500000 |
$615,18 |
|
0.05754935 |
$643,69 |
|
0.05448867 |
$609,46 |
|
0.05445167 |
$609,04 |
|
0.05480847 |
$613,03 |
|
0.05537203 |
$619,34 |
|
0.05521745 |
$617,61 |
|
0.05512186 |
$616,54 |
|
0.05686640 |
$636,05 |
|
0.05701897 |
$637,76 |
|
0.05449556 |
$609,53 |
|
0.05800000 |
$648,73 |
|
0.05483399 |
$613,32 |
|
0.05489178 |
$613,96 |
|
0.05443905 |
$608,90 |
|
0.05536306 |
$619,24 |
|
0.05600000 |
$626,36 |
|
0.05497669 |
$614,91 |
|
0.05461695 |
$610,89 |
|
0.05440460 |
$608,52 |
|
0.05546000 |
$620,32 |
|
0.05628236 |
$629,52 |
|
0.05457000 |
$610,37 |
|
0.05444307 |
$608,95 |
|
0.06000000 |
$671,10 |
|
0.05453455 |
$609,97 |
|
0.05627000 |
$629,38 |
|
0.05433541 |
$607,74 |
|
0.05452449 |
$609,86 |
|
0.05695393 |
$637,03 |
|
0.05484515 |
$613,44 |
|
0.05852338 |
$654,58 |
|
0.05449602 |
$609,54 |
|
0.05900000 |
$659,92 |
|
0.05500000 |
$615,18 |
|
0.05587657 |
$624,98 |
|
0.05950000 |
$665,51 |
|
0.05500000 |
$615,18 |
|
0.05533990 |
$618,98 |
|
0.05470693 |
$611,90 |
|
0.05470000 |
$611,82 |
|
0.05452556 |
$609,87 |
|
0.05460757 |
$610,79 |
|
0.05529511 |
$618,48 |
|
0.05445987 |
$609,13 |
|
0.05438868 |
$608,34 |
|
0.05596168 |
$625,93 |
|
0.05500000 |
$615,18 |
|
0.05453685 |
$609,99 |