|
0.00730000 |
$218,23 |
|
0.00728911 |
$217,91 |
|
0.00730000 |
$218,23 |
|
0.00728925 |
$217,91 |
|
0.00731120 |
$218,57 |
|
0.00730200 |
$218,29 |
|
0.00729644 |
$218,13 |
|
0.00729287 |
$218,02 |
|
0.00729477 |
$218,08 |
|
0.00730810 |
$218,48 |
|
0.00729259 |
$218,01 |
|
0.00729429 |
$218,06 |
|
0.00730893 |
$218,50 |
|
0.00729408 |
$218,06 |
|
0.00731206 |
$218,60 |
|
0.00729730 |
$218,15 |
|
0.00729501 |
$218,09 |
|
0.00730204 |
$218,30 |
|
0.00730800 |
$218,47 |
|
0.00730000 |
$218,23 |
|
0.02920063 |
$872,96 |
|
0.00730000 |
$218,23 |
|
0.00730450 |
$218,37 |
|
0.00730035 |
$218,25 |
|
0.00730114 |
$218,27 |
|
0.00730323 |
$218,33 |
|
0.00730186 |
$218,29 |
|
0.00730647 |
$218,43 |
|
0.00729768 |
$218,17 |
|
0.00731000 |
$218,53 |
|
0.00731202 |
$218,59 |
|
0.00729448 |
$218,07 |
|
0.00730000 |
$218,23 |
|
0.00731139 |
$218,58 |
|
0.00730000 |
$218,23 |
|
0.00730008 |
$218,24 |
|
0.00731207 |
$218,60 |
|
0.01460473 |
$436,61 |
|
0.00728909 |
$217,91 |
|
0.00729589 |
$218,11 |
|
0.00730129 |
$218,27 |
|
0.00729944 |
$218,22 |
|
0.00729724 |
$218,15 |
|
0.00729118 |
$217,97 |
|
0.00728838 |
$217,89 |
|
0.00731142 |
$218,58 |
|
0.00730116 |
$218,27 |
|
0.00730000 |
$218,23 |
|
0.00729622 |
$218,12 |
|
0.00729048 |
$217,95 |
|
0.00730496 |
$218,38 |
|
0.00730733 |
$218,45 |
|
0.00728850 |
$217,89 |
|
0.00731013 |
$218,54 |
|
0.00730000 |
$218,23 |
|
0.00730000 |
$218,23 |
|
0.00729882 |
$218,20 |
|
0.01458942 |
$436,15 |
|
0.00729449 |
$218,07 |
|
0.01460633 |
$436,66 |
|
0.00731026 |
$218,54 |
|
0.00730521 |
$218,39 |
|
0.00728951 |
$217,92 |
|
0.00731134 |
$218,57 |
|
0.00729708 |
$218,15 |
|
0.00729237 |
$218,01 |
|
0.00729749 |
$218,16 |
|
0.00731249 |
$218,61 |
|
0.00731128 |
$218,57 |
|
0.00731178 |
$218,59 |
|
0.00729769 |
$218,17 |
|
0.00730833 |
$218,48 |
|
0.00729300 |
$218,03 |
|
0.00730000 |
$218,23 |
|
0.00729200 |
$218,00 |
|
0.00730000 |
$218,23 |
|
0.01458837 |
$436,12 |
|
0.00730000 |
$218,23 |
|
0.00730905 |
$218,51 |
|
0.00729000 |
$217,94 |
|
0.00729300 |
$218,03 |
|
0.00730305 |
$218,33 |
|
0.00729665 |
$218,13 |
|
0.00729346 |
$218,04 |
|
0.00729909 |
$218,21 |
|
0.00729396 |
$218,05 |
|
0.00729625 |
$218,12 |
|
0.00729490 |
$218,08 |
|
0.00729026 |
$217,94 |
|
0.00730000 |
$218,23 |
|
0.00730944 |
$218,52 |
|
0.00730538 |
$218,40 |
|
0.00731000 |
$218,53 |
|
0.00730008 |
$218,24 |
|
0.00729400 |
$218,06 |
|
0.00730177 |
$218,29 |
|
0.00728881 |
$217,90 |
|
0.01459867 |
$436,43 |
|
0.00728844 |
$217,89 |
|
0.00730000 |
$218,23 |
|
0.00729388 |
$218,05 |
|
0.00730899 |
$218,50 |
|
0.00730417 |
$218,36 |
|
0.01460500 |
$436,62 |
|
0.00730619 |
$218,42 |
|
0.00730400 |
$218,35 |
|
0.00729337 |
$218,04 |
|
0.00730097 |
$218,26 |
|
0.00729856 |
$218,19 |
|
0.00728869 |
$217,90 |
|
0.00731072 |
$218,56 |
|
0.00729200 |
$218,00 |
|
0.00730200 |
$218,29 |
|
0.01462268 |
$437,15 |
|
0.00730850 |
$218,49 |
|
0.00729345 |
$218,04 |
|
0.00729030 |
$217,94 |
|
0.00729491 |
$218,08 |
|
0.01459395 |
$436,29 |
|
0.00731038 |
$218,55 |
|
0.01459812 |
$436,41 |
|
0.00730590 |
$218,41 |
|
0.00729600 |
$218,12 |
|
0.00730860 |
$218,49 |
|
0.00730825 |
$218,48 |
|
0.00730907 |
$218,51 |
|
0.00730674 |
$218,44 |
|
0.00729714 |
$218,15 |
|
0.00729133 |
$217,98 |
|
0.00730370 |
$218,35 |
|
0.02919775 |
$872,87 |
|
0.00730639 |
$218,43 |
|
0.00731114 |
$218,57 |
|
0.00730240 |
$218,31 |
|
0.00728975 |
$217,93 |
|
0.00731235 |
$218,60 |
|
0.00730670 |
$218,44 |
|
0.00730673 |
$218,44 |
|
0.00730000 |
$218,23 |
|
0.00729300 |
$218,03 |
|
0.00729858 |
$218,19 |
|
0.00729078 |
$217,96 |
|
0.00729212 |
$218,00 |
|
0.00730069 |
$218,26 |
|
0.00729207 |
$218,00 |
|
0.00730318 |
$218,33 |
|
0.00729358 |
$218,04 |
|
0.00730000 |
$218,23 |
|
0.00730000 |
$218,23 |
|
0.00730000 |
$218,23 |
|
0.00730000 |
$218,23 |
|
0.00729506 |
$218,09 |
|
0.00729910 |
$218,21 |
|
0.00730234 |
$218,30 |
|
0.00731000 |
$218,53 |
|
0.00729000 |
$217,94 |
|
0.00731197 |
$218,59 |
|
0.00729316 |
$218,03 |
|
0.00730411 |
$218,36 |
|
0.00731190 |
$218,59 |
|
0.00728899 |
$217,91 |
|
0.00731103 |
$218,56 |
|
0.00730068 |
$218,26 |
|
0.00730815 |
$218,48 |
|
0.00730400 |
$218,35 |
|
0.00729330 |
$218,03 |
|
0.00730816 |
$218,48 |
|
0.00730399 |
$218,35 |
|
0.00730400 |
$218,35 |
|
0.00730000 |
$218,23 |
|
0.00729770 |
$218,17 |
|
0.00731253 |
$218,61 |
|
0.00731200 |
$218,59 |
|
0.00730000 |
$218,23 |
|
0.00730000 |
$218,23 |
|
0.00730731 |
$218,45 |
|
0.01459980 |
$436,46 |
|
0.00730934 |
$218,51 |
|
0.00728962 |
$217,92 |
|
0.00730706 |
$218,45 |
|
0.00729849 |
$218,19 |
|
0.00729297 |
$218,02 |
|
0.00730531 |
$218,39 |
|
0.00730330 |
$218,33 |
|
0.00729580 |
$218,11 |
|
0.00729160 |
$217,98 |
|
0.00730549 |
$218,40 |
|
0.00730980 |
$218,53 |
|
0.00730400 |
$218,35 |
|
0.00729897 |
$218,20 |
|
0.00730300 |
$218,32 |
|
0.00729336 |
$218,04 |
|
0.01460610 |
$436,65 |
|
0.00730400 |
$218,35 |
|
0.00729124 |
$217,97 |
|
0.00729585 |
$218,11 |
|
0.00729937 |
$218,22 |
|
0.00729766 |
$218,17 |
|
0.00730731 |
$218,45 |
|
0.02189442 |
$654,54 |
|
0.01460721 |
$436,69 |
|
0.00730168 |
$218,29 |
|
0.00730200 |
$218,29 |
|
0.00730817 |
$218,48 |
|
0.00730000 |
$218,23 |
|
0.00729477 |
$218,08 |
|
0.00729439 |
$218,07 |
|
0.00730000 |
$218,23 |
|
0.00730902 |
$218,50 |
|
0.00731183 |
$218,59 |
|
0.00729800 |
$218,18 |
|
0.00729600 |
$218,12 |
|
0.00729800 |
$218,18 |
|
0.00730160 |
$218,28 |
|
0.00730000 |
$218,23 |
|
0.00730000 |
$218,23 |
|
0.00730931 |
$218,51 |
|
0.00730000 |
$218,23 |
|
0.00729409 |
$218,06 |
|
0.00730650 |
$218,43 |
|
0.00730189 |
$218,29 |
|
0.00729533 |
$218,10 |
|
0.00729515 |
$218,09 |
|
0.00730190 |
$218,29 |
|
0.00729740 |
$218,16 |
|
0.00731138 |
$218,58 |
|
0.00731157 |
$218,58 |
|
0.00730000 |
$218,23 |
|
0.00730000 |
$218,23 |
|
0.00729255 |
$218,01 |
|
0.00730000 |
$218,23 |
|
0.00729240 |
$218,01 |
|
0.00728855 |
$217,89 |
|
0.00730026 |
$218,24 |
|
0.00729468 |
$218,08 |
|
0.00730000 |
$218,23 |
|
0.00728959 |
$217,92 |
|
0.00730470 |
$218,38 |
|
0.00729285 |
$218,02 |
|
0.00729900 |
$218,21 |
|
0.00729871 |
$218,20 |
|
0.00730647 |
$218,43 |
|
0.00729727 |
$218,15 |
|
0.00730475 |
$218,38 |
|
0.00731092 |
$218,56 |
|
0.00731136 |
$218,57 |
|
0.00730400 |
$218,35 |
|
0.00729370 |
$218,05 |
|
0.00730000 |
$218,23 |
|
0.00730749 |
$218,46 |
|
0.00729648 |
$218,13 |
|
0.00730000 |
$218,23 |
|
0.00730971 |
$218,53 |
|
0.00730600 |
$218,41 |
|
0.00729292 |
$218,02 |
|
0.00730800 |
$218,47 |
|
0.00729000 |
$217,94 |
|
0.01460346 |
$436,57 |
|
0.01460325 |
$436,57 |
|
0.00729631 |
$218,12 |
|
0.00729474 |
$218,08 |
|
0.00730870 |
$218,50 |
|
0.00730400 |
$218,35 |
|
0.00728801 |
$217,88 |
|
0.00730329 |
$218,33 |
|
0.00730000 |
$218,23 |
|
0.00728802 |
$217,88 |
|
0.00730092 |
$218,26 |
|
0.00731039 |
$218,55 |
|
0.00730081 |
$218,26 |
|
0.00729761 |
$218,16 |
|
0.00728844 |
$217,89 |
|
0.00729341 |
$218,04 |
|
0.00729616 |
$218,12 |
|
0.00728817 |
$217,88 |
|
0.01461262 |
$436,85 |
|
0.00731171 |
$218,59 |
|
0.00730668 |
$218,43 |
|
0.00731255 |
$218,61 |
|
0.00730220 |
$218,30 |
|
0.00730000 |
$218,23 |
|
0.00729115 |
$217,97 |
|
0.00731197 |
$218,59 |
|
0.00729792 |
$218,17 |
|
0.00729997 |
$218,23 |
|
0.00730188 |
$218,29 |
|
0.00729072 |
$217,96 |
|
0.00730000 |
$218,23 |
|
0.00730053 |
$218,25 |
|
0.00729512 |
$218,09 |
|
0.00728928 |
$217,91 |
|
0.00730386 |
$218,35 |
|
0.00731059 |
$218,55 |
|
0.00729211 |
$218,00 |
|
0.00730590 |
$218,41 |
|
0.00729589 |
$218,11 |
|
0.00730631 |
$218,42 |
|
0.01462456 |
$437,20 |
|
0.00730396 |
$218,35 |
|
0.00729234 |
$218,01 |
|
0.00729039 |
$217,95 |
|
0.00729644 |
$218,13 |
|
0.00729801 |
$218,18 |
|
0.00730163 |
$218,28 |
|
0.00731155 |
$218,58 |
|
0.00730476 |
$218,38 |
|
0.00729676 |
$218,14 |
|
0.00729489 |
$218,08 |
|
0.00729893 |
$218,20 |
|
0.00730000 |
$218,23 |
|
0.00729005 |
$217,94 |
|
0.00729488 |
$218,08 |
|
0.00731198 |
$218,59 |
|
0.00729119 |
$217,97 |
|
0.00730561 |
$218,40 |
|
0.00730414 |
$218,36 |
|
0.00731193 |
$218,59 |
|
0.00730897 |
$218,50 |
|
0.01459400 |
$436,29 |
|
0.00731190 |
$218,59 |
|
0.00731000 |
$218,53 |
|
0.00728854 |
$217,89 |
|
0.00731206 |
$218,60 |
|
0.00730757 |
$218,46 |
|
0.00731191 |
$218,59 |
|
0.00730286 |
$218,32 |
|
0.00731000 |
$218,53 |
|
0.00728860 |
$217,89 |
|
0.00730498 |
$218,38 |
|
0.00730000 |
$218,23 |
|
0.00730822 |
$218,48 |
|
0.00729086 |
$217,96 |
|
0.00731000 |
$218,53 |
|
0.00730417 |
$218,36 |
|
0.00728838 |
$217,89 |
|
0.00728870 |
$217,90 |
|
0.00730721 |
$218,45 |
|
0.00731172 |
$218,59 |
|
0.00729352 |
$218,04 |
|
0.00730000 |
$218,23 |
|
0.00729269 |
$218,02 |
|
0.00729168 |
$217,99 |
|
0.00730050 |
$218,25 |
|
0.00729536 |
$218,10 |
|
0.00730823 |
$218,48 |
|
0.00730696 |
$218,44 |
|
0.00730000 |
$218,23 |
|
0.00731191 |
$218,59 |
|
0.00729003 |
$217,94 |
|
0.00730961 |
$218,52 |
|
0.00728824 |
$217,88 |
|
0.00730117 |
$218,27 |
|
0.00729562 |
$218,10 |
|
0.00729970 |
$218,23 |
|
0.00730550 |
$218,40 |
|
0.00728984 |
$217,93 |
|
0.00729990 |
$218,23 |
|
0.00729285 |
$218,02 |
|
0.00730416 |
$218,36 |
|
0.00730000 |
$218,23 |
|
0.00730300 |
$218,32 |
|
0.00729705 |
$218,15 |
|
0.00730392 |
$218,35 |
|
0.00730000 |
$218,23 |
|
0.00730300 |
$218,32 |
|
0.00730998 |
$218,53 |
|
0.00729800 |
$218,18 |
|
0.00731242 |
$218,61 |
|
0.00729360 |
$218,04 |
|
0.00730368 |
$218,34 |
|
0.00729736 |
$218,16 |
|
0.00729922 |
$218,21 |
|
0.00729106 |
$217,97 |
|
0.00730050 |
$218,25 |
|
0.00731201 |
$218,59 |
|
0.00731116 |
$218,57 |
|
0.00730000 |
$218,23 |
|
0.00730964 |
$218,52 |
|
0.00729532 |
$218,10 |
|
0.00730520 |
$218,39 |
|
0.00730769 |
$218,46 |
|
0.00729767 |
$218,17 |
|
0.00730874 |
$218,50 |
|
0.00729035 |
$217,95 |
|
0.00729868 |
$218,20 |
|
0.00730320 |
$218,33 |
|
0.00730614 |
$218,42 |
|
0.00728922 |
$217,91 |
|
0.00731251 |
$218,61 |
|
0.00729068 |
$217,96 |
|
0.00730000 |
$218,23 |
|
0.00728896 |
$217,90 |
|
0.00730288 |
$218,32 |
|
0.00729841 |
$218,19 |
|
0.00730281 |
$218,32 |
|
0.00730336 |
$218,34 |
|
0.00729468 |
$218,08 |
|
0.00729911 |
$218,21 |
|
0.00729000 |
$217,94 |
|
0.00729400 |
$218,06 |
|
0.00730300 |
$218,32 |
|
0.00730806 |
$218,48 |
|
0.00730000 |
$218,23 |
|
0.00728802 |
$217,88 |
|
0.00729000 |
$217,94 |
|
0.00729107 |
$217,97 |
|
0.00730011 |
$218,24 |
|
0.00730635 |
$218,42 |
|
0.00730663 |
$218,43 |
|
0.00730000 |
$218,23 |
|
0.00728924 |
$217,91 |
|
0.00729512 |
$218,09 |
|
0.00729548 |
$218,10 |
|
0.00730400 |
$218,35 |
|
0.00730669 |
$218,43 |
|
0.00729890 |
$218,20 |
|
0.00730000 |
$218,23 |
|
0.00729675 |
$218,14 |
|
0.00730449 |
$218,37 |
|
0.00730420 |
$218,36 |
|
0.00730241 |
$218,31 |
|
0.00731002 |
$218,53 |
|
0.00730800 |
$218,47 |
|
0.00730987 |
$218,53 |
|
0.00729300 |
$218,03 |
|
0.00730291 |
$218,32 |
|
0.00730298 |
$218,32 |
|
0.00728954 |
$217,92 |
|
0.00729102 |
$217,97 |
|
0.00730111 |
$218,27 |
|
0.00730613 |
$218,42 |
|
0.00730638 |
$218,43 |
|
0.00731160 |
$218,58 |
|
0.00731166 |
$218,58 |
|
0.00729756 |
$218,16 |
|
0.00729087 |
$217,96 |
|
0.00730417 |
$218,36 |
|
0.00730885 |
$218,50 |
|
0.00729291 |
$218,02 |
|
0.00728964 |
$217,93 |
|
0.00730777 |
$218,47 |
|
0.00729873 |
$218,20 |
|
0.00730181 |
$218,29 |
|
0.00730912 |
$218,51 |
|
0.00730250 |
$218,31 |
|
0.00728972 |
$217,93 |
|
0.00731089 |
$218,56 |
|
0.00729637 |
$218,13 |
|
0.00730427 |
$218,36 |
|
0.00730400 |
$218,35 |
|
0.00730843 |
$218,49 |
|
0.00730000 |
$218,23 |
|
0.00729130 |
$217,97 |
|
0.00728809 |
$217,88 |
|
0.00730791 |
$218,47 |
|
0.00729923 |
$218,21 |
|
0.00729742 |
$218,16 |
|
0.00728967 |
$217,93 |
|
0.00730852 |
$218,49 |
|
0.00729043 |
$217,95 |
|
0.00729152 |
$217,98 |
|
0.00729628 |
$218,12 |
|
0.00730000 |
$218,23 |
|
0.00730542 |
$218,40 |
|
0.00729000 |
$217,94 |
|
0.00729733 |
$218,16 |
|
0.00730897 |
$218,50 |
|
0.00729777 |
$218,17 |
|
0.00730399 |
$218,35 |
|
0.00730511 |
$218,39 |
|
0.00729199 |
$218,00 |
|
0.00730579 |
$218,41 |
|
0.00728925 |
$217,91 |
|
0.00729576 |
$218,11 |
|
0.00729180 |
$217,99 |
|
0.00731231 |
$218,60 |
|
0.00728925 |
$217,91 |
|
0.00729851 |
$218,19 |
|
0.00729360 |
$218,04 |
|
0.00730731 |
$218,45 |
|
0.00728808 |
$217,88 |
|
0.00730508 |
$218,39 |
|
0.00731268 |
$218,61 |
|
0.00731177 |
$218,59 |
|
0.00731232 |
$218,60 |
|
0.00729308 |
$218,03 |
|
0.00729600 |
$218,12 |
|
0.00729900 |
$218,21 |
|
0.00730000 |
$218,23 |
|
0.00731055 |
$218,55 |
|
0.00731043 |
$218,55 |
|
0.00730180 |
$218,29 |
|
0.00730467 |
$218,37 |
|
0.00729612 |
$218,12 |
|
0.00730338 |
$218,34 |
|
0.00730463 |
$218,37 |
|
0.00729020 |
$217,94 |
|
0.00730330 |
$218,33 |
|
0.00730740 |
$218,46 |
|
0.00728955 |
$217,92 |
|
0.00730966 |
$218,52 |
|
0.00729300 |
$218,03 |
|
0.00730630 |
$218,42 |
|
0.00729546 |
$218,10 |
|
0.00730502 |
$218,39 |
|
0.00730206 |
$218,30 |
|
0.00729904 |
$218,21 |
|
0.00729955 |
$218,22 |
|
0.00731190 |
$218,59 |
|
0.00728851 |
$217,89 |
|
0.00730650 |
$218,43 |
|
0.00729667 |
$218,14 |
|
0.00729250 |
$218,01 |
|
0.00730391 |
$218,35 |
|
0.00730754 |
$218,46 |
|
0.00729410 |
$218,06 |
|
0.00730397 |
$218,35 |
|
0.00728865 |
$217,90 |
|
0.00729859 |
$218,19 |
|
0.00730000 |
$218,23 |
|
0.00731218 |
$218,60 |
|
0.00731200 |
$218,59 |
|
0.00730386 |
$218,35 |
|
0.00729032 |
$217,95 |
|
0.00729313 |
$218,03 |
|
0.00730295 |
$218,32 |
|
0.00729061 |
$217,95 |
|
0.00731100 |
$218,56 |
|
0.00730000 |
$218,23 |
|
0.00729912 |
$218,21 |
|
0.00730000 |
$218,23 |
|
0.00729650 |
$218,13 |
|
0.00730000 |
$218,23 |
|
0.00730127 |
$218,27 |
|
0.00730377 |
$218,35 |
|
0.00731200 |
$218,59 |
|
0.00731238 |
$218,61 |
|
0.00729638 |
$218,13 |
|
0.00729174 |
$217,99 |
|
0.00728867 |
$217,90 |
|
0.00730000 |
$218,23 |
|
0.00729899 |
$218,20 |
|
0.00731200 |
$218,59 |
|
0.00731061 |
$218,55 |
|
0.00729800 |
$218,18 |
|
0.00730000 |
$218,23 |
|
0.00730354 |
$218,34 |
|
0.00730904 |
$218,51 |
|
0.00730944 |
$218,52 |
|
0.00729379 |
$218,05 |
|
0.00729627 |
$218,12 |
|
0.00731000 |
$218,53 |
|
0.00730000 |
$218,23 |
|
0.00728955 |
$217,92 |
|
0.00730417 |
$218,36 |
|
0.00730556 |
$218,40 |
|
0.00730000 |
$218,23 |
|
0.00730664 |
$218,43 |
|
0.00730497 |
$218,38 |
|
0.00730783 |
$218,47 |
|
0.00729200 |
$218,00 |
|
0.00730592 |
$218,41 |
|
0.00730005 |
$218,24 |
|
0.00729170 |
$217,99 |
|
0.00730074 |
$218,26 |
|
0.00728835 |
$217,89 |
|
0.00730476 |
$218,38 |
|
0.00730815 |
$218,48 |
|
0.00730000 |
$218,23 |
|
0.00729707 |
$218,15 |