|
0.00366950 |
$41,04 |
|
0.00378769 |
$42,37 |
|
0.00365000 |
$40,83 |
|
0.00377306 |
$42,20 |
|
0.00382800 |
$42,82 |
|
0.00364822 |
$40,81 |
|
0.00390000 |
$43,62 |
|
0.00376977 |
$42,16 |
|
0.00365163 |
$40,84 |
|
0.00400000 |
$44,74 |
|
0.00385000 |
$43,06 |
|
0.00378007 |
$42,28 |
|
0.00373684 |
$41,80 |
|
0.00371554 |
$41,56 |
|
0.00367747 |
$41,13 |
|
0.12950000 |
$1 448,46 |
|
0.00370000 |
$41,38 |
|
0.00390000 |
$43,62 |
|
0.00390000 |
$43,62 |
|
0.00383891 |
$42,94 |
|
0.00371941 |
$41,60 |
|
0.00370057 |
$41,39 |
|
0.00365000 |
$40,83 |
|
0.00395000 |
$44,18 |
|
0.00370000 |
$41,38 |
|
0.02322647 |
$259,79 |
|
0.00369000 |
$41,27 |
|
0.00386604 |
$43,24 |
|
0.00366454 |
$40,99 |
|
0.00384642 |
$43,02 |
|
0.00380000 |
$42,50 |
|
0.00365400 |
$40,87 |
|
0.00370500 |
$41,44 |
|
0.00378240 |
$42,31 |
|
0.00382978 |
$42,84 |
|
0.00375802 |
$42,03 |
|
0.00373601 |
$41,79 |
|
0.01200171 |
$134,24 |
|
0.00370000 |
$41,38 |
|
0.00366000 |
$40,94 |
|
0.00369200 |
$41,30 |
|
0.00383958 |
$42,95 |
|
0.00365488 |
$40,88 |
|
0.00393974 |
$44,07 |
|
0.00366597 |
$41,00 |
|
0.00400000 |
$44,74 |
|
0.00373120 |
$41,73 |
|
0.00769015 |
$86,01 |
|
0.00373100 |
$41,73 |
|
0.00378400 |
$42,32 |
|
0.00421500 |
$47,14 |
|
0.00380000 |
$42,50 |
|
0.00365732 |
$40,91 |
|
0.00385863 |
$43,16 |
|
0.00379303 |
$42,43 |
|
0.00371333 |
$41,53 |
|
0.00376780 |
$42,14 |
|
0.00378984 |
$42,39 |
|
0.00365577 |
$40,89 |
|
0.00370000 |
$41,38 |
|
0.00364883 |
$40,81 |
|
0.00370000 |
$41,38 |
|
0.00379489 |
$42,45 |
|
0.00380000 |
$42,50 |
|
0.00391377 |
$43,78 |
|
0.00380000 |
$42,50 |
|
0.00364793 |
$40,80 |
|
0.00371000 |
$41,50 |
|
0.00370000 |
$41,38 |
|
0.00372655 |
$41,68 |
|
0.00384062 |
$42,96 |
|
0.00368018 |
$41,16 |
|
0.10000000 |
$1 118,50 |
|
0.18900000 |
$2 113,97 |
|
0.00376023 |
$42,06 |
|
0.00393514 |
$44,01 |
|
0.00400000 |
$44,74 |
|
0.00368400 |
$41,21 |
|
0.00400000 |
$44,74 |
|
0.00385364 |
$43,10 |
|
0.00398123 |
$44,53 |
|
0.00368517 |
$41,22 |
|
0.00390000 |
$43,62 |
|
0.00400000 |
$44,74 |
|
0.00368000 |
$41,16 |
|
0.00364840 |
$40,81 |
|
0.00383261 |
$42,87 |
|
0.00390000 |
$43,62 |
|
0.00374911 |
$41,93 |
|
0.00376785 |
$42,14 |
|
0.00372901 |
$41,71 |
|
0.00377520 |
$42,23 |
|
0.00392328 |
$43,88 |
|
0.00371453 |
$41,55 |
|
0.00370000 |
$41,38 |
|
0.00375045 |
$41,95 |
|
0.00364670 |
$40,79 |
|
0.00386810 |
$43,26 |
|
0.00380000 |
$42,50 |
|
0.00365846 |
$40,92 |
|
0.00370000 |
$41,38 |
|
0.00420176 |
$47,00 |
|
0.00367000 |
$41,05 |
|
0.00377993 |
$42,28 |
|
0.00369920 |
$41,38 |
|
0.00390000 |
$43,62 |
|
0.00370000 |
$41,38 |
|
0.00372000 |
$41,61 |
|
0.00406877 |
$45,51 |
|
0.00406435 |
$45,46 |
|
0.00400000 |
$44,74 |
|
0.00390000 |
$43,62 |
|
0.00375000 |
$41,94 |
|
0.00374000 |
$41,83 |
|
0.00379757 |
$42,48 |
|
0.00370000 |
$41,38 |
|
0.00373613 |
$41,79 |
|
0.00371741 |
$41,58 |
|
0.00381120 |
$42,63 |
|
0.00404070 |
$45,20 |
|
0.00365922 |
$40,93 |
|
0.00370000 |
$41,38 |
|
0.00381620 |
$42,68 |
|
0.00368000 |
$41,16 |
|
0.00400000 |
$44,74 |
|
0.00366965 |
$41,05 |
|
0.00383508 |
$42,90 |
|
0.00774500 |
$86,63 |
|
0.00389168 |
$43,53 |
|
0.00366877 |
$41,04 |
|
0.00370903 |
$41,49 |
|
0.00379970 |
$42,50 |
|
0.00366961 |
$41,04 |
|
0.00367855 |
$41,14 |
|
0.00386375 |
$43,22 |
|
0.00366968 |
$41,05 |
|
0.00372208 |
$41,63 |
|
0.00371058 |
$41,50 |
|
0.00379292 |
$42,42 |
|
0.00375000 |
$41,94 |
|
0.00366469 |
$40,99 |
|
0.00400000 |
$44,74 |
|
0.00398306 |
$44,55 |
|
0.00369925 |
$41,38 |
|
0.00369247 |
$41,30 |
|
0.00400000 |
$44,74 |
|
0.00400000 |
$44,74 |
|
0.00394297 |
$44,10 |
|
0.00370000 |
$41,38 |
|
0.00372354 |
$41,65 |
|
0.00414000 |
$46,31 |
|
0.00379550 |
$42,45 |
|
0.00368000 |
$41,16 |
|
0.00369382 |
$41,32 |
|
0.00383008 |
$42,84 |
|
0.00370000 |
$41,38 |
|
0.00364900 |
$40,81 |
|
0.00402775 |
$45,05 |
|
0.00366034 |
$40,94 |
|
0.00382500 |
$42,78 |
|
0.00370000 |
$41,38 |
|
0.00376594 |
$42,12 |
|
0.00378501 |
$42,34 |
|
0.00381315 |
$42,65 |
|
0.00379200 |
$42,41 |
|
0.00375676 |
$42,02 |
|
0.00371747 |
$41,58 |
|
0.00368240 |
$41,19 |
|
0.00365000 |
$40,83 |
|
0.00367304 |
$41,08 |
|
0.00380532 |
$42,56 |
|
0.00385960 |
$43,17 |
|
0.00384000 |
$42,95 |
|
0.00383200 |
$42,86 |
|
0.00398091 |
$44,53 |
|
0.00369121 |
$41,29 |
|
0.00373266 |
$41,75 |
|
0.00389594 |
$43,58 |
|
0.00380000 |
$42,50 |
|
0.00366684 |
$41,01 |
|
0.00365000 |
$40,83 |
|
0.00392304 |
$43,88 |
|
0.00365512 |
$40,88 |
|
0.00380005 |
$42,50 |
|
0.00366845 |
$41,03 |
|
0.00400000 |
$44,74 |
|
0.00366300 |
$40,97 |
|
0.00366314 |
$40,97 |
|
0.00391347 |
$43,77 |
|
0.00378000 |
$42,28 |
|
0.00368077 |
$41,17 |
|
0.00372000 |
$41,61 |
|
0.00374467 |
$41,88 |
|
0.00379550 |
$42,45 |
|
0.00384942 |
$43,06 |
|
0.00373976 |
$41,83 |
|
0.00375291 |
$41,98 |
|
0.00400000 |
$44,74 |
|
0.00374322 |
$41,87 |
|
0.49385526 |
$5 523,77 |
|
0.06000000 |
$671,10 |
|
0.00405000 |
$45,30 |
|
0.00375000 |
$41,94 |
|
0.00366000 |
$40,94 |
|
0.00370000 |
$41,38 |
|
0.00368018 |
$41,16 |
|
0.00379050 |
$42,40 |
|
0.00390000 |
$43,62 |
|
0.00370000 |
$41,38 |
|
0.00375864 |
$42,04 |
|
0.00386081 |
$43,18 |
|
0.00384000 |
$42,95 |
|
0.00390000 |
$43,62 |
|
0.00382500 |
$42,78 |
|
0.00400000 |
$44,74 |
|
0.00367128 |
$41,06 |
|
0.00367918 |
$41,15 |
|
0.00382000 |
$42,73 |
|
0.00386242 |
$43,20 |
|
0.00365435 |
$40,87 |
|
0.00387657 |
$43,36 |
|
0.00368000 |
$41,16 |
|
0.00370300 |
$41,42 |
|
0.00374000 |
$41,83 |
|
0.00372131 |
$41,62 |
|
0.00387143 |
$43,30 |
|
0.00370274 |
$41,42 |
|
0.00371268 |
$41,53 |
|
0.00400000 |
$44,74 |
|
0.00392899 |
$43,95 |
|
0.00366000 |
$40,94 |
|
0.10560000 |
$1 181,14 |
|
0.00383000 |
$42,84 |
|
0.00368551 |
$41,22 |
|
0.00399547 |
$44,69 |
|
0.00369065 |
$41,28 |
|
0.00380000 |
$42,50 |
|
0.00377000 |
$42,17 |
|
0.11664200 |
$1 304,64 |
|
0.00370096 |
$41,40 |
|
0.00367423 |
$41,10 |
|
0.00390000 |
$43,62 |
|
0.00380200 |
$42,53 |
|
0.00366296 |
$40,97 |
|
0.00402234 |
$44,99 |
|
0.00375000 |
$41,94 |
|
0.00375000 |
$41,94 |
|
0.00385467 |
$43,11 |
|
0.00394544 |
$44,13 |
|
0.00370000 |
$41,38 |
|
0.00400000 |
$44,74 |
|
0.00400000 |
$44,74 |
|
0.00376370 |
$42,10 |
|
0.00400000 |
$44,74 |
|
0.00372689 |
$41,69 |
|
0.00387958 |
$43,39 |
|
0.00371554 |
$41,56 |
|
0.00374200 |
$41,85 |
|
0.00375537 |
$42,00 |
|
0.00376925 |
$42,16 |
|
0.00390486 |
$43,68 |
|
0.00376000 |
$42,06 |
|
0.00383615 |
$42,91 |
|
0.00390000 |
$43,62 |
|
0.00384354 |
$42,99 |
|
0.00371400 |
$41,54 |
|
0.00371050 |
$41,50 |
|
0.00370000 |
$41,38 |
|
0.00369696 |
$41,35 |
|
0.02500000 |
$279,63 |
|
0.00370000 |
$41,38 |
|
0.00370000 |
$41,38 |
|
0.00375700 |
$42,02 |
|
0.00366382 |
$40,98 |
|
0.00400000 |
$44,74 |
|
0.00374000 |
$41,83 |
|
0.00385420 |
$43,11 |
|
0.00367662 |
$41,12 |
|
0.00373706 |
$41,80 |
|
0.00392518 |
$43,90 |
|
0.00365646 |
$40,90 |
|
0.00381689 |
$42,69 |
|
0.00380000 |
$42,50 |
|
0.00390000 |
$43,62 |
|
0.00364961 |
$40,82 |
|
0.08000000 |
$894,80 |
|
0.00366944 |
$41,04 |
|
0.00424748 |
$47,51 |
|
0.00373299 |
$41,75 |
|
0.00378582 |
$42,34 |
|
0.00387600 |
$43,35 |
|
0.00365000 |
$40,83 |
|
0.00375000 |
$41,94 |
|
0.00370310 |
$41,42 |
|
0.16608623 |
$1 857,67 |
|
0.00385000 |
$43,06 |
|
0.00367210 |
$41,07 |
|
0.00372969 |
$41,72 |
|
0.00400000 |
$44,74 |
|
0.00382675 |
$42,80 |
|
0.00391641 |
$43,81 |
|
0.00382998 |
$42,84 |
|
0.00400000 |
$44,74 |
|
0.00371137 |
$41,51 |
|
0.00370300 |
$41,42 |
|
0.00380744 |
$42,59 |
|
0.00394000 |
$44,07 |
|
0.00372000 |
$41,61 |
|
0.00377064 |
$42,17 |
|
0.00380000 |
$42,50 |
|
0.00372375 |
$41,65 |
|
0.00384357 |
$42,99 |
|
0.00371670 |
$41,57 |
|
0.00364658 |
$40,79 |
|
0.00400000 |
$44,74 |
|
0.00365000 |
$40,83 |
|
0.00367461 |
$41,10 |
|
0.00400000 |
$44,74 |
|
0.00382320 |
$42,76 |
|
0.00370000 |
$41,38 |
|
0.00394818 |
$44,16 |
|
0.00366868 |
$41,03 |
|
0.00386475 |
$43,23 |
|
0.00372484 |
$41,66 |
|
0.00370000 |
$41,38 |
|
0.00383000 |
$42,84 |
|
0.00383400 |
$42,88 |
|
0.00389186 |
$43,53 |
|
0.00383751 |
$42,92 |
|
0.00370624 |
$41,45 |
|
0.00396818 |
$44,38 |
|
0.00380777 |
$42,59 |
|
0.00383441 |
$42,89 |
|
0.00365607 |
$40,89 |
|
0.00403000 |
$45,08 |
|
0.00399890 |
$44,73 |
|
0.00400000 |
$44,74 |
|
0.00373057 |
$41,73 |
|
0.00377700 |
$42,25 |
|
0.00370141 |
$41,40 |
|
0.00369336 |
$41,31 |
|
0.00392157 |
$43,86 |
|
0.00380000 |
$42,50 |
|
0.00376516 |
$42,11 |
|
0.00384452 |
$43,00 |
|
0.00400000 |
$44,74 |
|
0.00366547 |
$41,00 |
|
0.20956676 |
$2 344,00 |
|
0.00370571 |
$41,45 |
|
0.00385000 |
$43,06 |
|
0.00366373 |
$40,98 |
|
0.00400000 |
$44,74 |
|
0.00400000 |
$44,74 |
|
0.00400000 |
$44,74 |
|
0.00400000 |
$44,74 |
|
0.00380000 |
$42,50 |
|
0.00390000 |
$43,62 |
|
0.00390500 |
$43,68 |
|
0.00377356 |
$42,21 |
|
0.00371297 |
$41,53 |
|
0.00386714 |
$43,25 |
|
0.00396837 |
$44,39 |
|
0.00365700 |
$40,90 |
|
0.00390793 |
$43,71 |
|
0.00406000 |
$45,41 |
|
0.00380000 |
$42,50 |
|
0.00380000 |
$42,50 |
|
0.00365000 |
$40,83 |
|
0.00374883 |
$41,93 |
|
0.00385000 |
$43,06 |
|
0.00368378 |
$41,20 |
|
0.00426283 |
$47,68 |
|
0.00390000 |
$43,62 |
|
0.00400000 |
$44,74 |
|
0.00402878 |
$45,06 |
|
0.00380000 |
$42,50 |
|
0.12420242 |
$1 389,20 |
|
0.00366000 |
$40,94 |
|
0.00371000 |
$41,50 |
|
0.00400000 |
$44,74 |
|
0.00381973 |
$42,72 |
|
0.03400000 |
$380,29 |
|
0.00670000 |
$74,94 |
|
0.00366477 |
$40,99 |
|
0.00393888 |
$44,06 |
|
0.00402460 |
$45,02 |
|
0.00379049 |
$42,40 |
|
0.00383258 |
$42,87 |
|
0.00369633 |
$41,34 |
|
0.00432418 |
$48,37 |
|
0.00365553 |
$40,89 |
|
0.00388440 |
$43,45 |
|
0.00379508 |
$42,45 |
|
0.00385000 |
$43,06 |
|
0.00369120 |
$41,29 |
|
0.00383075 |
$42,85 |
|
0.00369700 |
$41,35 |
|
0.00390000 |
$43,62 |
|
0.00367650 |
$41,12 |
|
0.00374706 |
$41,91 |
|
0.00417171 |
$46,66 |
|
0.00365062 |
$40,83 |
|
0.00383924 |
$42,94 |
|
0.00385884 |
$43,16 |
|
0.00371624 |
$41,57 |
|
0.00385000 |
$43,06 |
|
0.00380000 |
$42,50 |
|
0.00381491 |
$42,67 |
|
0.00366905 |
$41,04 |
|
0.00366053 |
$40,94 |
|
0.00373000 |
$41,72 |
|
0.00365000 |
$40,83 |
|
0.00370000 |
$41,38 |
|
0.00376178 |
$42,08 |
|
0.00370000 |
$41,38 |
|
0.00384981 |
$43,06 |
|
0.00369502 |
$41,33 |
|
0.00370000 |
$41,38 |
|
0.00381282 |
$42,65 |
|
0.00373082 |
$41,73 |
|
0.00392000 |
$43,85 |
|
0.00372000 |
$41,61 |
|
0.00400000 |
$44,74 |
|
0.00388009 |
$43,40 |
|
0.00370000 |
$41,38 |
|
0.00410530 |
$45,92 |
|
0.00370000 |
$41,38 |
|
0.00400000 |
$44,74 |
|
0.00369800 |
$41,36 |
|
0.00405797 |
$45,39 |
|
0.00371720 |
$41,58 |
|
0.00401610 |
$44,92 |
|
0.00399385 |
$44,67 |
|
0.00369000 |
$41,27 |
|
0.00368000 |
$41,16 |
|
0.00387472 |
$43,34 |
|
0.00378948 |
$42,39 |
|
0.00368200 |
$41,18 |
|
0.00390704 |
$43,70 |
|
0.00388019 |
$43,40 |
|
0.00456742 |
$51,09 |
|
0.00370959 |
$41,49 |
|
0.00366110 |
$40,95 |
|
0.00392966 |
$43,95 |
|
0.00381078 |
$42,62 |
|
0.00394045 |
$44,07 |
|
0.00365365 |
$40,87 |
|
0.00366534 |
$41,00 |
|
0.00390000 |
$43,62 |
|
0.00747982 |
$83,66 |
|
0.00381100 |
$42,63 |
|
0.00389112 |
$43,52 |
|
0.00377560 |
$42,23 |
|
0.00381867 |
$42,71 |
|
0.00366981 |
$41,05 |
|
0.00400000 |
$44,74 |
|
0.00392933 |
$43,95 |
|
0.00391236 |
$43,76 |
|
0.00381941 |
$42,72 |
|
0.00395254 |
$44,21 |
|
0.00369109 |
$41,28 |
|
0.00377600 |
$42,23 |
|
0.00380000 |
$42,50 |
|
0.00371111 |
$41,51 |
|
0.00373231 |
$41,75 |
|
0.00380105 |
$42,51 |
|
0.49760830 |
$5 565,75 |
|
0.00364755 |
$40,80 |
|
0.00371770 |
$41,58 |
|
0.00380835 |
$42,60 |
|
0.00383787 |
$42,93 |
|
0.00394642 |
$44,14 |
|
0.00406000 |
$45,41 |
|
0.00377995 |
$42,28 |
|
0.00366404 |
$40,98 |
|
0.00373330 |
$41,76 |
|
0.00388798 |
$43,49 |
|
0.00365500 |
$40,88 |
|
0.00374393 |
$41,88 |
|
0.00384000 |
$42,95 |
|
0.00393512 |
$44,01 |
|
0.00661487 |
$73,99 |
|
0.00378336 |
$42,32 |
|
0.00370000 |
$41,38 |
|
0.00418807 |
$46,84 |
|
0.00365013 |
$40,83 |
|
0.00413208 |
$46,22 |
|
0.00386607 |
$43,24 |
|
0.03360215 |
$375,84 |
|
0.00435787 |
$48,74 |
|
0.00368604 |
$41,23 |
|
0.00368662 |
$41,23 |
|
0.00376186 |
$42,08 |
|
0.00373404 |
$41,77 |
|
0.00387131 |
$43,30 |
|
0.01426636 |
$159,57 |
|
0.00368860 |
$41,26 |
|
0.00377895 |
$42,27 |
|
0.00369913 |
$41,37 |
|
0.00368488 |
$41,22 |
|
0.00399000 |
$44,63 |
|
0.00366325 |
$40,97 |
|
0.00397234 |
$44,43 |
|
0.00372843 |
$41,70 |
|
0.00396405 |
$44,34 |
|
0.00384968 |
$43,06 |
|
0.00404803 |
$45,28 |
|
0.00390000 |
$43,62 |
|
0.00371525 |
$41,56 |
|
0.00371581 |
$41,56 |
|
0.00383646 |
$42,91 |
|
0.00383471 |
$42,89 |
|
0.00379314 |
$42,43 |
|
0.00384000 |
$42,95 |
|
0.00366173 |
$40,96 |
|
0.00385000 |
$43,06 |
|
0.00370000 |
$41,38 |
|
0.00385700 |
$43,14 |
|
0.00365295 |
$40,86 |
|
0.00378153 |
$42,30 |
|
0.00384000 |
$42,95 |
|
0.00378270 |
$42,31 |
|
0.00372587 |
$41,67 |
|
0.00371365 |
$41,54 |
|
0.00381793 |
$42,70 |
|
0.00420000 |
$46,98 |
|
0.00256769 |
$28,72 |
|
0.00371609 |
$41,56 |
|
0.00369909 |
$41,37 |
|
0.19900000 |
$2 225,82 |
|
0.00366784 |
$41,02 |
|
0.00372000 |
$41,61 |
|
0.00370669 |
$41,46 |
|
0.00394451 |
$44,12 |
|
0.00371121 |
$41,51 |
|
0.00370461 |
$41,44 |
|
0.00368890 |
$41,26 |
|
0.00369074 |
$41,28 |
|
0.00374436 |
$41,88 |
|
0.00387452 |
$43,34 |
|
0.00375000 |
$41,94 |
|
0.00387200 |
$43,31 |
|
0.00380895 |
$42,60 |
|
0.00394043 |
$44,07 |
|
0.00371302 |
$41,53 |
|
0.00380308 |
$42,54 |
|
0.00394921 |
$44,17 |
|
0.00370000 |
$41,38 |
|
0.00395829 |
$44,27 |
|
0.00413000 |
$46,19 |
|
0.00365825 |
$40,92 |
|
0.00368551 |
$41,22 |
|
0.00370261 |
$41,41 |
|
0.00366000 |
$40,94 |
|
0.00404100 |
$45,20 |
|
0.00406333 |
$45,45 |
|
0.00380787 |
$42,59 |
|
0.00380749 |
$42,59 |
|
0.00372650 |
$41,68 |
|
0.00364977 |
$40,82 |
|
0.00385722 |
$43,14 |
|
0.00371000 |
$41,50 |
|
0.00400287 |
$44,77 |
|
0.20301449 |
$2 270,72 |
|
0.00366100 |
$40,95 |
|
0.00375340 |
$41,98 |
|
0.00371720 |
$41,58 |
|
0.00365762 |
$40,91 |
|
0.00390317 |
$43,66 |
|
0.00385187 |
$43,08 |
|
0.00386400 |
$43,22 |
|
0.00365461 |
$40,88 |
|
0.00383111 |
$42,85 |
|
0.00378747 |
$42,36 |
|
0.01835958 |
$205,35 |
|
0.00391963 |
$43,84 |
|
0.10522600 |
$1 176,95 |
|
0.00365000 |
$40,83 |
|
0.00367369 |
$41,09 |
|
0.00391833 |
$43,83 |
|
0.00370000 |
$41,38 |