|
0.03250000 |
$371,14 |
|
0.03250529 |
$371,20 |
|
0.03269221 |
$373,34 |
|
0.03280289 |
$374,60 |
|
0.03246975 |
$370,80 |
|
0.03292566 |
$376,00 |
|
0.03274901 |
$373,99 |
|
0.03297070 |
$376,52 |
|
0.03257282 |
$371,98 |
|
0.03250000 |
$371,14 |
|
0.03289910 |
$375,70 |
|
0.03268314 |
$373,23 |
|
0.03287118 |
$375,38 |
|
0.03261060 |
$372,41 |
|
0.03276000 |
$374,11 |
|
0.03256168 |
$371,85 |
|
0.03254208 |
$371,62 |
|
0.03258046 |
$372,06 |
|
0.03258390 |
$372,10 |
|
0.03271130 |
$373,56 |
|
0.03282817 |
$374,89 |
|
0.03288894 |
$375,59 |
|
0.03260400 |
$372,33 |
|
0.03255977 |
$371,83 |
|
0.03266054 |
$372,98 |
|
0.03265319 |
$372,89 |
|
0.03277000 |
$374,23 |
|
0.03251600 |
$371,33 |
|
0.03250000 |
$371,14 |
|
0.03252291 |
$371,41 |
|
0.03250000 |
$371,14 |
|
0.03279779 |
$374,54 |
|
0.03264377 |
$372,79 |
|
0.03250000 |
$371,14 |
|
0.03262064 |
$372,52 |
|
0.03268703 |
$373,28 |
|
0.03250449 |
$371,19 |
|
0.03269999 |
$373,43 |
|
0.03250000 |
$371,14 |
|
0.03271458 |
$373,59 |
|
0.03284903 |
$375,13 |
|
0.03268000 |
$373,20 |
|
0.03257509 |
$372,00 |
|
0.03285000 |
$375,14 |
|
0.03257500 |
$372,00 |
|
0.03260000 |
$372,29 |
|
0.03263000 |
$372,63 |
|
0.03258095 |
$372,07 |
|
0.03250000 |
$371,14 |
|
0.03269032 |
$373,32 |
|
0.03294918 |
$376,27 |
|
0.03262402 |
$372,56 |
|
0.03271814 |
$373,63 |
|
0.03262666 |
$372,59 |
|
0.03250000 |
$371,14 |
|
0.03266930 |
$373,08 |
|
0.03277068 |
$374,23 |
|
0.03250000 |
$371,14 |
|
0.03264557 |
$372,81 |
|
0.03267795 |
$373,18 |
|
0.03251858 |
$371,36 |
|
0.03256035 |
$371,83 |
|
0.03295656 |
$376,36 |
|
0.03259225 |
$372,20 |
|
0.03256662 |
$371,90 |
|
0.03280866 |
$374,67 |
|
0.03250000 |
$371,14 |
|
0.06543470 |
$747,25 |
|
0.03247700 |
$370,88 |
|
0.06500000 |
$742,29 |
|
0.03269841 |
$373,41 |
|
0.03266745 |
$373,06 |
|
0.03290018 |
$375,71 |
|
0.03270000 |
$373,43 |
|
0.03300000 |
$376,85 |
|
0.03288162 |
$375,50 |
|
0.03272229 |
$373,68 |
|
0.03255000 |
$371,71 |
|
0.03250000 |
$371,14 |
|
0.03268023 |
$373,20 |
|
0.03262849 |
$372,61 |
|
0.03290627 |
$375,78 |
|
0.03265440 |
$372,91 |
|
0.03257183 |
$371,96 |
|
0.03280646 |
$374,64 |
|
0.03248207 |
$370,94 |
|
0.03282236 |
$374,82 |
|
0.03247494 |
$370,86 |
|
0.03262217 |
$372,54 |
|
0.03260930 |
$372,39 |
|
0.03250000 |
$371,14 |
|
0.03259499 |
$372,23 |
|
0.03267001 |
$373,08 |
|
0.03260000 |
$372,29 |
|
0.03270000 |
$373,43 |
|
0.03258132 |
$372,07 |
|
0.03276766 |
$374,20 |
|
0.03276620 |
$374,18 |
|
0.03262365 |
$372,56 |
|
0.03279150 |
$374,47 |
|
0.06528128 |
$745,50 |
|
0.03252734 |
$371,46 |
|
0.03252530 |
$371,43 |
|
0.01770559 |
$202,19 |
|
0.03250000 |
$371,14 |
|
0.03250000 |
$371,14 |
|
0.03252634 |
$371,44 |
|
0.03280000 |
$374,57 |
|
0.03278370 |
$374,38 |
|
0.03247807 |
$370,89 |
|
0.03273364 |
$373,81 |
|
0.03277098 |
$374,24 |
|
0.03260000 |
$372,29 |
|
0.03249405 |
$371,08 |
|
0.03255286 |
$371,75 |
|
0.03264000 |
$372,74 |
|
0.03257601 |
$372,01 |
|
0.03256640 |
$371,90 |
|
0.03259750 |
$372,26 |
|
0.03250236 |
$371,17 |
|
0.03252000 |
$371,37 |
|
0.03285355 |
$375,18 |
|
0.03289900 |
$375,70 |
|
0.03257834 |
$372,04 |
|
0.03250000 |
$371,14 |
|
0.03259800 |
$372,26 |
|
0.03295500 |
$376,34 |
|
0.03258300 |
$372,09 |
|
0.03268818 |
$373,29 |
|
0.03286821 |
$375,35 |
|
0.03321931 |
$379,36 |
|
0.03272174 |
$373,68 |
|
0.03285000 |
$375,14 |
|
0.03261857 |
$372,50 |
|
0.03269040 |
$373,32 |
|
0.03273200 |
$373,79 |
|
0.03266225 |
$373,00 |
|
0.03249693 |
$371,11 |
|
0.03250000 |
$371,14 |
|
0.03278200 |
$374,36 |
|
0.03250000 |
$371,14 |
|
0.03252230 |
$371,40 |
|
0.03247562 |
$370,87 |
|
0.03267978 |
$373,20 |
|
0.03258618 |
$372,13 |
|
0.03248873 |
$371,01 |
|
0.03269358 |
$373,35 |
|
0.03260000 |
$372,29 |
|
0.03279306 |
$374,49 |
|
0.03264863 |
$372,84 |
|
0.03274393 |
$373,93 |
|
0.03281500 |
$374,74 |
|
0.03250595 |
$371,21 |
|
0.03298348 |
$376,66 |
|
0.03300000 |
$376,85 |
|
0.03278681 |
$374,42 |
|
0.03265456 |
$372,91 |
|
0.03276800 |
$374,20 |
|
0.03253048 |
$371,49 |
|
0.03288661 |
$375,56 |
|
0.03271933 |
$373,65 |
|
0.03250000 |
$371,14 |
|
0.03260317 |
$372,32 |
|
0.03289531 |
$375,66 |
|
0.03257753 |
$372,03 |
|
0.03290914 |
$375,82 |
|
0.03279411 |
$374,50 |
|
0.03290000 |
$375,71 |
|
0.03289401 |
$375,64 |
|
0.03263114 |
$372,64 |
|
0.03280915 |
$374,67 |
|
0.03260466 |
$372,34 |
|
0.03289056 |
$375,60 |
|
0.03265492 |
$372,91 |
|
0.03292884 |
$376,04 |
|
0.03250372 |
$371,19 |
|
0.03257512 |
$372,00 |
|
0.03296000 |
$376,40 |
|
0.03266017 |
$372,97 |
|
0.03280711 |
$374,65 |
|
0.03251897 |
$371,36 |
|
0.03267748 |
$373,17 |
|
0.03254853 |
$371,70 |
|
0.03263492 |
$372,68 |
|
0.03268558 |
$373,26 |
|
0.03264000 |
$372,74 |
|
0.03251939 |
$371,36 |
|
0.03278301 |
$374,38 |
|
0.03263774 |
$372,72 |
|
0.03250341 |
$371,18 |
|
0.03259000 |
$372,17 |
|
0.03281255 |
$374,71 |
|
0.03267872 |
$373,18 |
|
0.03280000 |
$374,57 |
|
0.03250410 |
$371,19 |
|
0.03254010 |
$371,60 |
|
0.03267278 |
$373,12 |
|
0.03248694 |
$370,99 |
|
0.03285258 |
$375,17 |
|
0.03250041 |
$371,15 |
|
0.03247726 |
$370,88 |
|
0.03254270 |
$371,63 |
|
0.03279904 |
$374,56 |
|
0.03275659 |
$374,07 |
|
0.03269040 |
$373,32 |
|
0.03270000 |
$373,43 |
|
0.03259054 |
$372,18 |
|
0.03289693 |
$375,68 |
|
0.03270000 |
$373,43 |
|
0.03252061 |
$371,38 |
|
0.03268506 |
$373,26 |
|
0.03265600 |
$372,92 |
|
0.03285192 |
$375,16 |
|
0.03253973 |
$371,60 |
|
0.03275993 |
$374,11 |
|
0.03256615 |
$371,90 |
|
0.03271245 |
$373,57 |
|
0.03276904 |
$374,22 |
|
0.03282902 |
$374,90 |
|
0.03295000 |
$376,28 |
|
0.03255185 |
$371,74 |
|
0.03270438 |
$373,48 |
|
0.03284170 |
$375,05 |
|
0.03252068 |
$371,38 |
|
0.03300000 |
$376,85 |
|
0.03246826 |
$370,78 |
|
0.03290746 |
$375,80 |
|
0.03267369 |
$373,13 |
|
0.03256817 |
$371,92 |
|
0.03258395 |
$372,10 |
|
0.03271108 |
$373,55 |
|
0.03250000 |
$371,14 |
|
0.03272000 |
$373,66 |
|
0.03270000 |
$373,43 |
|
0.03280844 |
$374,67 |
|
0.03280500 |
$374,63 |
|
0.03260000 |
$372,29 |
|
0.03279370 |
$374,50 |
|
0.03253350 |
$371,53 |
|
0.03300000 |
$376,85 |
|
0.03250000 |
$371,14 |
|
0.03259920 |
$372,28 |
|
0.03258328 |
$372,09 |
|
0.03273881 |
$373,87 |
|
0.03271350 |
$373,58 |
|
0.03270725 |
$373,51 |
|
0.03297442 |
$376,56 |
|
0.03282218 |
$374,82 |
|
0.03272947 |
$373,76 |
|
0.03250009 |
$371,14 |
|
0.03287178 |
$375,39 |
|
0.03255092 |
$371,72 |
|
0.03286006 |
$375,26 |
|
0.03250000 |
$371,14 |
|
0.03288207 |
$375,51 |
|
0.03300000 |
$376,85 |
|
0.03251677 |
$371,34 |
|
0.03250914 |
$371,25 |
|
0.03249625 |
$371,10 |
|
0.03269498 |
$373,37 |
|
0.03254087 |
$371,61 |
|
0.03289295 |
$375,63 |
|
0.03280107 |
$374,58 |
|
0.03264575 |
$372,81 |
|
0.03255442 |
$371,76 |
|
0.03278558 |
$374,40 |
|
0.03275077 |
$374,01 |
|
0.03250234 |
$371,17 |
|
0.03279533 |
$374,52 |
|
0.03248496 |
$370,97 |
|
0.03292597 |
$376,01 |
|
0.03276441 |
$374,16 |
|
0.03259267 |
$372,20 |
|
0.03267600 |
$373,15 |
|
0.03290000 |
$375,71 |
|
0.03250000 |
$371,14 |
|
0.03300000 |
$376,85 |
|
0.03261157 |
$372,42 |
|
0.03265700 |
$372,94 |
|
0.03277021 |
$374,23 |
|
0.03292022 |
$375,94 |
|
0.03279072 |
$374,46 |
|
0.03268801 |
$373,29 |
|
0.03268398 |
$373,24 |
|
0.03250000 |
$371,14 |
|
0.03269933 |
$373,42 |
|
0.03246668 |
$370,76 |
|
0.03290000 |
$375,71 |
|
0.03268046 |
$373,20 |
|
0.03270000 |
$373,43 |
|
0.03290532 |
$375,77 |
|
0.03250000 |
$371,14 |
|
0.03272967 |
$373,77 |
|
0.03253471 |
$371,54 |
|
0.03276713 |
$374,19 |
|
0.03253895 |
$371,59 |
|
0.03300000 |
$376,85 |
|
0.03255000 |
$371,71 |
|
0.03253443 |
$371,54 |
|
0.03280000 |
$374,57 |
|
0.03261215 |
$372,42 |
|
0.03296109 |
$376,41 |
|
0.03291003 |
$375,83 |
|
0.03253200 |
$371,51 |
|
0.03250000 |
$371,14 |
|
0.03255072 |
$371,72 |
|
0.03267127 |
$373,10 |
|
0.03255491 |
$371,77 |
|
0.03283524 |
$374,97 |
|
0.03293499 |
$376,11 |
|
0.03296585 |
$376,46 |
|
0.03287958 |
$375,48 |
|
0.03251600 |
$371,33 |
|
0.03246967 |
$370,80 |
|
0.03261202 |
$372,42 |
|
0.03271272 |
$373,57 |
|
0.03247414 |
$370,85 |
|
0.03290000 |
$375,71 |
|
0.03249281 |
$371,06 |
|
0.03260713 |
$372,37 |
|
0.03253000 |
$371,49 |
|
0.03260911 |
$372,39 |
|
0.03274711 |
$373,97 |
|
0.03266583 |
$373,04 |
|
0.03295680 |
$376,36 |
|
0.03280000 |
$374,57 |
|
0.03251045 |
$371,26 |
|
0.03270132 |
$373,44 |
|
0.03253869 |
$371,59 |
|
0.03251009 |
$371,26 |
|
0.03250249 |
$371,17 |
|
0.03250000 |
$371,14 |
|
0.03251913 |
$371,36 |
|
0.03274147 |
$373,90 |
|
0.03275416 |
$374,05 |
|
0.03283472 |
$374,97 |
|
0.03250430 |
$371,19 |
|
0.03267215 |
$373,11 |
|
0.03269204 |
$373,34 |
|
0.03248268 |
$370,95 |
|
0.03246988 |
$370,80 |
|
0.03284305 |
$375,06 |
|
0.03250000 |
$371,14 |
|
0.03251713 |
$371,34 |
|
0.03247688 |
$370,88 |
|
0.03276000 |
$374,11 |
|
0.03279423 |
$374,50 |
|
0.03261797 |
$372,49 |
|
0.03252644 |
$371,45 |
|
0.03252301 |
$371,41 |
|
0.03279200 |
$374,48 |
|
0.03275552 |
$374,06 |
|
0.03261264 |
$372,43 |
|
0.03250000 |
$371,14 |
|
0.03264893 |
$372,84 |
|
0.03267000 |
$373,08 |
|
0.03300000 |
$376,85 |
|
0.03247208 |
$370,82 |