|
0.00360591 |
$141,65 |
|
0.00359592 |
$141,26 |
|
0.00350478 |
$137,68 |
|
0.00350000 |
$137,49 |
|
0.00360000 |
$141,42 |
|
0.00352400 |
$138,44 |
|
0.02124609 |
$834,63 |
|
0.00350777 |
$137,80 |
|
0.04076052 |
$1 601,23 |
|
0.00359084 |
$141,06 |
|
0.00358966 |
$141,02 |
|
0.00360034 |
$141,44 |
|
0.00350915 |
$137,85 |
|
0.00351125 |
$137,94 |
|
0.00536612 |
$210,80 |
|
0.00361168 |
$141,88 |
|
0.00354834 |
$139,39 |
|
0.00351003 |
$137,89 |
|
0.00361130 |
$141,87 |
|
0.00359486 |
$141,22 |
|
0.00351697 |
$138,16 |
|
0.00360195 |
$141,50 |
|
0.00359006 |
$141,03 |
|
0.00358836 |
$140,96 |
|
0.00358260 |
$140,74 |
|
0.00358384 |
$140,79 |
|
0.00354903 |
$139,42 |
|
0.00358117 |
$140,68 |
|
0.00360051 |
$141,44 |
|
0.00357966 |
$140,62 |
|
0.00357859 |
$140,58 |
|
0.00351054 |
$137,91 |
|
0.00358367 |
$140,78 |
|
0.00350727 |
$137,78 |
|
0.00357911 |
$140,60 |
|
0.00354805 |
$139,38 |
|
0.02633591 |
$1 034,58 |
|
0.00360191 |
$141,50 |
|
0.00357781 |
$140,55 |
|
0.00357707 |
$140,52 |
|
0.00358032 |
$140,65 |
|
0.00358133 |
$140,69 |
|
0.00355918 |
$139,82 |
|
0.00351808 |
$138,20 |
|
0.00360115 |
$141,47 |
|
0.00358424 |
$140,80 |
|
0.00358612 |
$140,88 |
|
0.00359532 |
$141,24 |
|
0.00356502 |
$140,05 |
|
0.00357903 |
$140,60 |
|
0.00357800 |
$140,56 |
|
0.00360008 |
$141,43 |
|
0.00351071 |
$137,91 |
|
0.00358020 |
$140,64 |
|
0.00359068 |
$141,06 |
|
0.03860000 |
$1 516,36 |
|
0.00358327 |
$140,76 |
|
0.00356000 |
$139,85 |
|
0.00360115 |
$141,47 |
|
0.00360068 |
$141,45 |
|
0.00780000 |
$306,41 |
|
0.00360688 |
$141,69 |
|
0.00350936 |
$137,86 |
|
0.00357965 |
$140,62 |
|
0.00359308 |
$141,15 |
|
0.00360681 |
$141,69 |
|
0.00350253 |
$137,59 |
|
0.00359594 |
$141,26 |
|
0.00359099 |
$141,07 |
|
0.00351093 |
$137,92 |
|
0.05329694 |
$2 093,71 |
|
0.00359973 |
$141,41 |
|
0.00358945 |
$141,01 |
|
0.00357979 |
$140,63 |
|
0.00358132 |
$140,69 |
|
0.00358584 |
$140,87 |
|
0.00351769 |
$138,19 |
|
0.00360222 |
$141,51 |
|
0.00358189 |
$140,71 |
|
0.00359505 |
$141,23 |
|
0.00351914 |
$138,25 |
|
0.00359535 |
$141,24 |
|
0.00358545 |
$140,85 |
|
0.00358400 |
$140,79 |
|
0.00353027 |
$138,68 |
|
0.00357644 |
$140,50 |
|
0.00360382 |
$141,57 |
|
0.00350636 |
$137,74 |
|
0.00360000 |
$141,42 |
|
0.00351605 |
$138,12 |
|
0.00350000 |
$137,49 |
|
0.00358160 |
$140,70 |
|
0.00351658 |
$138,14 |
|
0.00357000 |
$140,24 |
|
0.00359190 |
$141,10 |
|
0.00357784 |
$140,55 |
|
0.00358607 |
$140,87 |
|
0.00357745 |
$140,54 |
|
0.00358600 |
$140,87 |
|
0.00358662 |
$140,90 |
|
0.00360332 |
$141,55 |
|
0.00351812 |
$138,21 |
|
0.00356340 |
$139,98 |
|
0.00354000 |
$139,07 |
|
0.00355536 |
$139,67 |
|
0.00350513 |
$137,70 |
|
0.00354970 |
$139,45 |
|
0.00358209 |
$140,72 |
|
0.00351644 |
$138,14 |
|
0.00350952 |
$137,87 |
|
0.00351378 |
$138,03 |
|
0.00352461 |
$138,46 |
|
0.00360618 |
$141,66 |
|
0.00358374 |
$140,78 |
|
0.00360202 |
$141,50 |
|
0.00359546 |
$141,24 |
|
0.00350680 |
$137,76 |
|
0.00359940 |
$141,40 |
|
0.00350225 |
$137,58 |
|
0.00358966 |
$141,02 |
|
0.00358660 |
$140,90 |
|
0.00359868 |
$141,37 |
|
0.00359940 |
$141,40 |
|
0.00350491 |
$137,69 |
|
0.02598154 |
$1 020,66 |
|
0.00360070 |
$141,45 |
|
0.00358614 |
$140,88 |
|
0.01596136 |
$627,02 |
|
0.00357926 |
$140,61 |
|
0.00359317 |
$141,15 |
|
0.00351625 |
$138,13 |
|
0.00351057 |
$137,91 |
|
0.00359543 |
$141,24 |
|
0.00360361 |
$141,56 |
|
0.00356387 |
$140,00 |
|
0.00357684 |
$140,51 |
|
0.00360000 |
$141,42 |
|
0.00354722 |
$139,35 |
|
0.00356492 |
$140,04 |
|
0.00358667 |
$140,90 |
|
0.00354124 |
$139,11 |
|
0.00360600 |
$141,66 |
|
0.00360000 |
$141,42 |
|
0.00357748 |
$140,54 |
|
0.03117785 |
$1 224,79 |
|
0.00350000 |
$137,49 |
|
0.00350626 |
$137,74 |
|
0.00356379 |
$140,00 |
|
0.01506824 |
$591,94 |
|
0.00360749 |
$141,72 |
|
0.00360088 |
$141,46 |
|
0.00360000 |
$141,42 |
|
0.00359671 |
$141,29 |
|
0.00357961 |
$140,62 |
|
0.00350642 |
$137,75 |
|
0.00814554 |
$319,99 |
|
0.00358682 |
$140,90 |
|
0.02492272 |
$979,06 |
|
0.00361104 |
$141,86 |
|
0.00357132 |
$140,30 |
|
0.01822659 |
$716,01 |
|
0.00358162 |
$140,70 |
|
0.00360960 |
$141,80 |
|
0.00356851 |
$140,18 |
|
0.00358639 |
$140,89 |
|
0.00359646 |
$141,28 |
|
0.00360953 |
$141,80 |
|
0.00357508 |
$140,44 |
|
0.00360331 |
$141,55 |
|
0.00359900 |
$141,38 |
|
0.00360580 |
$141,65 |
|
0.00350148 |
$137,55 |
|
0.00359440 |
$141,20 |
|
0.00360546 |
$141,64 |
|
0.00355128 |
$139,51 |
|
0.00357325 |
$140,37 |
|
0.00358918 |
$141,00 |
|
0.00506653 |
$199,03 |
|
0.00358742 |
$140,93 |
|
0.00360826 |
$141,75 |
|
0.00354306 |
$139,19 |
|
0.00358405 |
$140,80 |
|
0.00358600 |
$140,87 |
|
0.00350000 |
$137,49 |
|
0.00359564 |
$141,25 |
|
0.00358442 |
$140,81 |
|
0.00358441 |
$140,81 |
|
0.00360000 |
$141,42 |
|
0.00351519 |
$138,09 |
|
0.00359347 |
$141,17 |
|
0.00360322 |
$141,55 |
|
0.00360295 |
$141,54 |
|
0.00360487 |
$141,61 |
|
0.00351074 |
$137,92 |
|
0.00359532 |
$141,24 |
|
0.00351212 |
$137,97 |
|
0.00360395 |
$141,58 |
|
0.00359930 |
$141,39 |
|
0.00360547 |
$141,64 |
|
0.00355106 |
$139,50 |
|
0.00357772 |
$140,55 |
|
0.00358036 |
$140,65 |
|
0.00358010 |
$140,64 |
|
0.00359946 |
$141,40 |
|
0.00358966 |
$141,02 |
|
0.00361263 |
$141,92 |
|
0.00351785 |
$138,19 |
|
0.00356008 |
$139,85 |
|
0.00358653 |
$140,89 |
|
0.00358275 |
$140,74 |
|
0.06192825 |
$2 432,78 |
|
0.00359643 |
$141,28 |
|
0.02617200 |
$1 028,14 |
|
0.00358229 |
$140,73 |
|
0.00359900 |
$141,38 |
|
0.00357871 |
$140,59 |
|
0.00358043 |
$140,65 |
|
0.00359369 |
$141,17 |
|
0.00358716 |
$140,92 |
|
0.00361151 |
$141,87 |
|
0.00357793 |
$140,56 |
|
0.00360000 |
$141,42 |
|
0.00350346 |
$137,63 |
|
0.00351835 |
$138,21 |
|
0.00360017 |
$141,43 |
|
0.00358277 |
$140,75 |
|
0.00358144 |
$140,69 |
|
0.00359916 |
$141,39 |
|
0.00351624 |
$138,13 |
|
0.00358808 |
$140,95 |
|
0.00360000 |
$141,42 |
|
0.00360000 |
$141,42 |
|
0.00360000 |
$141,42 |
|
0.00351661 |
$138,15 |
|
0.00360437 |
$141,59 |
|
0.00358970 |
$141,02 |
|
0.00360000 |
$141,42 |
|
0.00352132 |
$138,33 |
|
0.00881090 |
$346,13 |
|
0.00359486 |
$141,22 |
|
0.00667500 |
$262,22 |
|
0.00358580 |
$140,86 |
|
0.00360930 |
$141,79 |
|
0.00357957 |
$140,62 |
|
0.03040084 |
$1 194,26 |
|
0.00358209 |
$140,72 |
|
0.00359092 |
$141,07 |
|
0.00360678 |
$141,69 |
|
0.00359622 |
$141,27 |
|
0.00351085 |
$137,92 |
|
0.00350147 |
$137,55 |
|
0.00359304 |
$141,15 |
|
0.00358653 |
$140,89 |
|
0.00360814 |
$141,74 |
|
0.00358968 |
$141,02 |
|
0.00357287 |
$140,36 |
|
0.00357280 |
$140,35 |
|
0.00358906 |
$140,99 |
|
0.00360000 |
$141,42 |
|
0.00351435 |
$138,06 |
|
0.00360486 |
$141,61 |
|
0.00360581 |
$141,65 |
|
0.00360914 |
$141,78 |
|
0.00350139 |
$137,55 |
|
0.00355315 |
$139,58 |
|
0.00358600 |
$140,87 |
|
0.00351127 |
$137,94 |
|
0.00358995 |
$141,03 |
|
0.00357663 |
$140,50 |
|
0.00351016 |
$137,89 |
|
0.02614239 |
$1 026,98 |
|
0.00359686 |
$141,30 |
|
0.00361030 |
$141,83 |
|
0.00359930 |
$141,39 |
|
0.00358266 |
$140,74 |
|
0.02916653 |
$1 145,78 |
|
0.00351511 |
$138,09 |
|
0.00351664 |
$138,15 |
|
0.00359332 |
$141,16 |
|
0.00360000 |
$141,42 |
|
0.00357978 |
$140,63 |
|
0.00357260 |
$140,35 |
|
0.02537389 |
$996,79 |
|
0.00359944 |
$141,40 |
|
0.00351345 |
$138,02 |
|
0.00358672 |
$140,90 |
|
0.00359245 |
$141,13 |
|
0.00350404 |
$137,65 |
|
0.02342131 |
$920,08 |
|
0.03771656 |
$1 481,65 |
|
0.00358696 |
$140,91 |
|
0.00357688 |
$140,51 |
|
0.00351116 |
$137,93 |
|
0.00360781 |
$141,73 |
|
0.00356170 |
$139,92 |
|
0.00360000 |
$141,42 |
|
0.01825498 |
$717,13 |
|
0.00360356 |
$141,56 |
|
0.00359686 |
$141,30 |
|
0.03081302 |
$1 210,46 |
|
0.00360000 |
$141,42 |
|
0.00359185 |
$141,10 |
|
0.00357584 |
$140,47 |
|
0.00359576 |
$141,26 |
|
0.00357684 |
$140,51 |
|
0.00357787 |
$140,55 |
|
0.00360401 |
$141,58 |
|
0.00360885 |
$141,77 |
|
0.00358908 |
$140,99 |
|
0.00360508 |
$141,62 |
|
0.00351689 |
$138,16 |
|
0.00350863 |
$137,83 |
|
0.00358861 |
$140,97 |
|
0.00357984 |
$140,63 |
|
0.00351412 |
$138,05 |
|
0.00357300 |
$140,36 |
|
0.00358590 |
$140,87 |
|
0.00352278 |
$138,39 |
|
0.00361000 |
$141,81 |
|
0.00357899 |
$140,60 |
|
0.00358882 |
$140,98 |
|
0.00560000 |
$219,99 |
|
0.00359982 |
$141,41 |
|
0.00360162 |
$141,49 |
|
0.00358331 |
$140,77 |
|
0.00359411 |
$141,19 |
|
0.00360340 |
$141,56 |
|
0.00350197 |
$137,57 |
|
0.00360828 |
$141,75 |
|
0.00351009 |
$137,89 |
|
0.00358094 |
$140,67 |
|
0.00359013 |
$141,03 |
|
0.00360618 |
$141,66 |
|
0.00358028 |
$140,65 |
|
0.04272373 |
$1 678,35 |
|
0.00361042 |
$141,83 |
|
0.00351116 |
$137,93 |
|
0.00358372 |
$140,78 |
|
0.00360889 |
$141,77 |
|
0.03018300 |
$1 185,71 |
|
0.00351052 |
$137,91 |
|
0.00356464 |
$140,03 |
|
0.00359969 |
$141,41 |
|
0.00358744 |
$140,93 |
|
0.00360529 |
$141,63 |
|
0.00358960 |
$141,01 |
|
0.00350195 |
$137,57 |
|
0.00359731 |
$141,32 |
|
0.00358933 |
$141,00 |
|
0.00357763 |
$140,54 |
|
0.01553696 |
$610,35 |
|
0.00358525 |
$140,84 |
|
0.00360978 |
$141,81 |
|
0.00360000 |
$141,42 |
|
0.00360034 |
$141,44 |
|
0.00356490 |
$140,04 |
|
0.00352421 |
$138,44 |
|
0.00359686 |
$141,30 |
|
0.00359790 |
$141,34 |
|
0.00359843 |
$141,36 |
|
0.00354306 |
$139,19 |
|
0.00359910 |
$141,39 |
|
0.00360000 |
$141,42 |
|
0.00358477 |
$140,82 |
|
0.00360000 |
$141,42 |
|
0.00358510 |
$140,84 |
|
0.00358378 |
$140,78 |
|
0.00351091 |
$137,92 |
|
0.00360000 |
$141,42 |
|
0.00354771 |
$139,37 |
|
0.00358486 |
$140,83 |
|
0.00360270 |
$141,53 |
|
0.00350951 |
$137,87 |
|
0.00358677 |
$140,90 |
|
0.01527258 |
$599,97 |
|
0.00359462 |
$141,21 |
|
0.00357716 |
$140,52 |
|
0.00358444 |
$140,81 |
|
0.00353022 |
$138,68 |
|
0.00558616 |
$219,45 |
|
0.00360865 |
$141,76 |
|
0.00358752 |
$140,93 |
|
0.00360000 |
$141,42 |
|
0.00359420 |
$141,19 |
|
0.00358197 |
$140,71 |
|
0.00359832 |
$141,36 |
|
0.00355980 |
$139,84 |
|
0.00360681 |
$141,69 |
|
0.00358755 |
$140,93 |
|
0.00357898 |
$140,60 |
|
0.00358072 |
$140,66 |
|
0.00360000 |
$141,42 |
|
0.00350883 |
$137,84 |
|
0.00357829 |
$140,57 |
|
0.00351617 |
$138,13 |
|
0.01496981 |
$588,07 |
|
0.00360900 |
$141,78 |
|
0.00350745 |
$137,79 |
|
0.00351257 |
$137,99 |
|
0.00360440 |
$141,59 |
|
0.00462634 |
$181,74 |
|
0.00358410 |
$140,80 |
|
0.03436617 |
$1 350,04 |
|
0.00360680 |
$141,69 |
|
0.00354866 |
$139,41 |
|
0.00360919 |
$141,78 |
|
0.00353552 |
$138,89 |
|
0.07528664 |
$2 957,55 |
|
0.00353580 |
$138,90 |
|
0.00360000 |
$141,42 |
|
0.00351032 |
$137,90 |
|
0.00360338 |
$141,55 |
|
0.00360000 |
$141,42 |
|
0.00358257 |
$140,74 |
|
0.00357692 |
$140,52 |
|
0.00350868 |
$137,83 |
|
0.00354089 |
$139,10 |
|
0.00358364 |
$140,78 |
|
0.00359302 |
$141,15 |
|
0.00359820 |
$141,35 |
|
0.00351740 |
$138,18 |
|
0.00351071 |
$137,91 |
|
0.00357906 |
$140,60 |
|
0.00357800 |
$140,56 |
|
0.00359403 |
$141,19 |
|
0.00351200 |
$137,97 |
|
0.00351137 |
$137,94 |
|
0.00350000 |
$137,49 |
|
0.00360584 |
$141,65 |
|
0.00357727 |
$140,53 |
|
0.00351097 |
$137,92 |
|
0.00360050 |
$141,44 |
|
0.00360192 |
$141,50 |
|
0.00351724 |
$138,17 |
|
0.00353833 |
$139,00 |
|
0.00359922 |
$141,39 |
|
0.00360110 |
$141,47 |
|
0.00357923 |
$140,61 |
|
0.00359762 |
$141,33 |
|
0.00350000 |
$137,49 |
|
0.00359589 |
$141,26 |
|
0.00359848 |
$141,36 |
|
0.00359820 |
$141,35 |
|
0.00359048 |
$141,05 |
|
0.00359976 |
$141,41 |
|
0.00351979 |
$138,27 |
|
0.00357651 |
$140,50 |
|
0.00353949 |
$139,04 |
|
0.00361253 |
$141,91 |
|
0.00351015 |
$137,89 |
|
0.00358177 |
$140,71 |
|
0.00354675 |
$139,33 |
|
0.00350000 |
$137,49 |
|
0.02598154 |
$1 020,66 |
|
0.00358964 |
$141,02 |
|
0.00360402 |
$141,58 |
|
0.00351312 |
$138,01 |
|
0.00358918 |
$141,00 |
|
0.00359707 |
$141,31 |
|
0.00360547 |
$141,64 |
|
0.00358671 |
$140,90 |
|
0.00358673 |
$140,90 |
|
0.00360821 |
$141,74 |
|
0.06057260 |
$2 379,53 |
|
0.00360000 |
$141,42 |
|
0.00360103 |
$141,46 |
|
0.07534648 |
$2 959,90 |
|
0.00358028 |
$140,65 |
|
0.00353580 |
$138,90 |
|
0.00354264 |
$139,17 |
|
0.00351137 |
$137,94 |
|
0.00359461 |
$141,21 |
|
0.02733540 |
$1 073,84 |
|
0.00351706 |
$138,16 |
|
0.00358450 |
$140,81 |
|
0.00359632 |
$141,28 |
|
0.00359684 |
$141,30 |
|
0.00357982 |
$140,63 |
|
0.00351248 |
$137,98 |
|
0.00353478 |
$138,86 |
|
0.00353027 |
$138,68 |
|
0.00358541 |
$140,85 |
|
0.00359941 |
$141,40 |
|
0.01314666 |
$516,45 |
|
0.00360162 |
$141,49 |
|
0.00358313 |
$140,76 |
|
0.00350555 |
$137,71 |
|
0.00359928 |
$141,39 |
|
0.00359559 |
$141,25 |
|
0.00358082 |
$140,67 |
|
0.01189598 |
$467,32 |
|
0.00360281 |
$141,53 |
|
0.00358504 |
$140,83 |
|
0.00350706 |
$137,77 |
|
0.00351650 |
$138,14 |
|
0.00357172 |
$140,31 |
|
0.00359978 |
$141,41 |
|
0.00360000 |
$141,42 |
|
0.00358196 |
$140,71 |
|
0.00360000 |
$141,42 |
|
0.00351513 |
$138,09 |
|
0.03793305 |
$1 490,16 |
|
0.00351594 |
$138,12 |
|
0.00358249 |
$140,73 |
|
0.00356537 |
$140,06 |
|
0.00353492 |
$138,87 |
|
0.00359943 |
$141,40 |
|
0.00358666 |
$140,90 |
|
0.00359443 |
$141,20 |
|
0.00358134 |
$140,69 |
|
0.00357644 |
$140,50 |
|
0.00350000 |
$137,49 |
|
0.00358828 |
$140,96 |
|
0.00357892 |
$140,59 |
|
0.00360046 |
$141,44 |
|
0.00519631 |
$204,13 |
|
0.00358306 |
$140,76 |
|
0.00350191 |
$137,57 |
|
0.00358360 |
$140,78 |
|
0.02489032 |
$977,79 |
|
0.00360568 |
$141,65 |
|
0.00357652 |
$140,50 |
|
0.00358788 |
$140,95 |
|
0.00351266 |
$137,99 |
|
0.00360269 |
$141,53 |
|
0.00350114 |
$137,54 |
|
0.00358615 |
$140,88 |
|
0.00357797 |
$140,56 |
|
0.00356587 |
$140,08 |
|
0.00350000 |
$137,49 |
|
0.00358191 |
$140,71 |
|
0.00357912 |
$140,60 |
|
0.00358796 |
$140,95 |
|
0.00360000 |
$141,42 |
|
0.00358490 |
$140,83 |
|
0.00351100 |
$137,93 |
|
0.01826066 |
$717,35 |
|
0.00356256 |
$139,95 |
|
0.00350140 |
$137,55 |