|
0.00827892 |
$133,71 |
|
0.00827187 |
$133,59 |
|
0.00840000 |
$135,66 |
|
0.00832000 |
$134,37 |
|
0.00825000 |
$133,24 |
|
0.00828787 |
$133,85 |
|
0.00839155 |
$135,52 |
|
0.00825000 |
$133,24 |
|
0.00828116 |
$133,74 |
|
0.00843530 |
$136,23 |
|
0.00823270 |
$132,96 |
|
0.00823036 |
$132,92 |
|
0.00828000 |
$133,72 |
|
0.00823019 |
$132,92 |
|
0.00826441 |
$133,47 |
|
0.00850000 |
$137,28 |
|
0.00840418 |
$135,73 |
|
0.00830000 |
$134,05 |
|
0.00840000 |
$135,66 |
|
0.00835987 |
$135,01 |
|
0.00835000 |
$134,85 |
|
0.00824049 |
$133,08 |
|
0.00836140 |
$135,04 |
|
0.00829207 |
$133,92 |
|
0.00840000 |
$135,66 |
|
0.00833415 |
$134,60 |
|
0.00825000 |
$133,24 |
|
0.00826427 |
$133,47 |
|
0.00823689 |
$133,03 |
|
0.00844000 |
$136,31 |
|
0.00875029 |
$141,32 |
|
0.00839023 |
$135,50 |
|
0.00823508 |
$133,00 |
|
0.00830000 |
$134,05 |
|
0.00830000 |
$134,05 |
|
0.00828810 |
$133,85 |
|
0.00827679 |
$133,67 |
|
0.01658729 |
$267,89 |
|
0.00835500 |
$134,93 |
|
0.00830229 |
$134,08 |
|
0.00821770 |
$132,72 |
|
0.00849632 |
$137,22 |
|
0.00841981 |
$135,98 |
|
0.00822986 |
$132,91 |
|
0.00823041 |
$132,92 |
|
0.00825000 |
$133,24 |
|
0.00830769 |
$134,17 |
|
0.00821000 |
$132,59 |
|
0.00826400 |
$133,46 |
|
0.00838256 |
$135,38 |
|
0.00825417 |
$133,31 |
|
0.00828000 |
$133,72 |
|
0.00820963 |
$132,59 |
|
0.00822610 |
$132,85 |
|
0.00821794 |
$132,72 |
|
0.00845640 |
$136,57 |
|
0.00860000 |
$138,89 |
|
0.00835919 |
$135,00 |
|
0.00843472 |
$136,22 |
|
0.01672000 |
$270,03 |
|
0.00840087 |
$135,67 |
|
0.00823926 |
$133,06 |
|
0.00834857 |
$134,83 |
|
0.00821332 |
$132,65 |
|
0.00828000 |
$133,72 |
|
0.00823500 |
$133,00 |
|
0.00833000 |
$134,53 |
|
0.00821096 |
$132,61 |
|
0.00829858 |
$134,02 |
|
0.00860264 |
$138,93 |
|
0.00840000 |
$135,66 |
|
0.00860000 |
$138,89 |
|
0.00831907 |
$134,35 |
|
0.00850000 |
$137,28 |
|
0.00822430 |
$132,82 |
|
0.00848619 |
$137,05 |
|
0.00829491 |
$133,96 |
|
0.00829445 |
$133,96 |
|
0.00833965 |
$134,69 |
|
0.00841714 |
$135,94 |
|
0.00833591 |
$134,63 |
|
0.00836237 |
$135,05 |
|
0.00842913 |
$136,13 |
|
0.00844000 |
$136,31 |
|
0.00845000 |
$136,47 |
|
0.00839335 |
$135,55 |
|
0.00836500 |
$135,10 |
|
0.00835000 |
$134,85 |
|
0.00849774 |
$137,24 |
|
0.00833333 |
$134,58 |
|
0.00833914 |
$134,68 |
|
0.00835380 |
$134,91 |
|
0.00850000 |
$137,28 |
|
0.00826000 |
$133,40 |
|
0.00840000 |
$135,66 |
|
0.00848146 |
$136,98 |
|
0.00824371 |
$133,14 |
|
0.00834460 |
$134,77 |
|
0.00823194 |
$132,95 |
|
0.00823236 |
$132,95 |
|
0.00828999 |
$133,88 |
|
0.00840000 |
$135,66 |
|
0.00824807 |
$133,21 |
|
0.00827665 |
$133,67 |
|
0.00823201 |
$132,95 |
|
0.00832368 |
$134,43 |
|
0.00833003 |
$134,53 |
|
0.00828902 |
$133,87 |
|
0.00820971 |
$132,59 |
|
0.00821003 |
$132,59 |
|
0.00846740 |
$136,75 |
|
0.00824284 |
$133,12 |
|
0.00849502 |
$137,20 |
|
0.00827323 |
$133,61 |
|
0.00828378 |
$133,78 |
|
0.00824156 |
$133,10 |
|
0.00827817 |
$133,69 |
|
0.00833500 |
$134,61 |
|
0.00831786 |
$134,33 |
|
0.00820908 |
$132,58 |
|
0.00838346 |
$135,39 |
|
0.00821965 |
$132,75 |
|
0.00821941 |
$132,74 |
|
0.00860000 |
$138,89 |
|
0.00824538 |
$133,16 |
|
0.00839474 |
$135,58 |
|
0.00829453 |
$133,96 |
|
0.00824000 |
$133,08 |
|
0.00822141 |
$132,78 |
|
0.00831875 |
$134,35 |
|
0.00824111 |
$133,09 |
|
0.00825234 |
$133,28 |
|
0.00827607 |
$133,66 |
|
0.00834417 |
$134,76 |
|
0.00836262 |
$135,06 |
|
0.00824500 |
$133,16 |
|
0.00834128 |
$134,71 |
|
0.00828596 |
$133,82 |
|
0.00834990 |
$134,85 |
|
0.00842440 |
$136,05 |
|
0.00826142 |
$133,42 |
|
0.00833319 |
$134,58 |
|
0.00827138 |
$133,58 |
|
0.00840000 |
$135,66 |
|
0.00836082 |
$135,03 |
|
0.03302053 |
$533,28 |
|
0.00830000 |
$134,05 |
|
0.00830000 |
$134,05 |
|
0.00841060 |
$135,83 |
|
0.00824000 |
$133,08 |
|
0.00825842 |
$133,37 |
|
0.00842302 |
$136,03 |
|
0.00825093 |
$133,25 |
|
0.00840106 |
$135,68 |
|
0.00847463 |
$136,87 |
|
0.00841868 |
$135,96 |
|
0.00834412 |
$134,76 |
|
0.00830701 |
$134,16 |
|
0.00821419 |
$132,66 |
|
0.00821343 |
$132,65 |
|
0.00825572 |
$133,33 |
|
0.01683665 |
$271,91 |
|
0.00850000 |
$137,28 |
|
0.00828923 |
$133,87 |
|
0.00834783 |
$134,82 |
|
0.00823867 |
$133,06 |
|
0.00857641 |
$138,51 |
|
0.00828490 |
$133,80 |
|
0.00834186 |
$134,72 |
|
0.00837084 |
$135,19 |
|
0.00829264 |
$133,93 |
|
0.00833803 |
$134,66 |
|
0.00827161 |
$133,59 |
|
0.00825000 |
$133,24 |
|
0.00826128 |
$133,42 |
|
0.00827000 |
$133,56 |
|
0.00827037 |
$133,57 |
|
0.00828189 |
$133,75 |
|
0.00843632 |
$136,25 |
|
0.00834971 |
$134,85 |
|
0.02486706 |
$401,61 |
|
0.00824237 |
$133,12 |
|
0.00829936 |
$134,04 |
|
0.00840000 |
$135,66 |
|
0.00827900 |
$133,71 |
|
0.00855687 |
$138,19 |
|
0.00830000 |
$134,05 |
|
0.00821332 |
$132,65 |
|
0.00823765 |
$133,04 |
|
0.00840000 |
$135,66 |
|
0.00828484 |
$133,80 |
|
0.00826242 |
$133,44 |
|
0.00826056 |
$133,41 |
|
0.00822943 |
$132,91 |
|
0.00835155 |
$134,88 |
|
0.00826500 |
$133,48 |
|
0.00828000 |
$133,72 |
|
0.00850000 |
$137,28 |
|
0.00833760 |
$134,65 |
|
0.00825383 |
$133,30 |
|
0.00830000 |
$134,05 |
|
0.00822782 |
$132,88 |
|
0.00820988 |
$132,59 |
|
0.00850000 |
$137,28 |
|
0.00832700 |
$134,48 |
|
0.00822531 |
$132,84 |
|
0.00839454 |
$135,57 |
|
0.00829660 |
$133,99 |
|
0.00840000 |
$135,66 |
|
0.00832471 |
$134,44 |
|
0.00840842 |
$135,80 |
|
0.00835762 |
$134,98 |
|
0.00833000 |
$134,53 |
|
0.00828237 |
$133,76 |
|
0.00833738 |
$134,65 |
|
0.00827673 |
$133,67 |
|
0.00824600 |
$133,17 |
|
0.00852951 |
$137,75 |
|
0.00822928 |
$132,90 |
|
0.00832689 |
$134,48 |
|
0.00827031 |
$133,57 |
|
0.00822132 |
$132,78 |
|
0.00850000 |
$137,28 |
|
0.00836444 |
$135,09 |
|
0.00840000 |
$135,66 |
|
0.00850000 |
$137,28 |
|
0.00836082 |
$135,03 |
|
0.00826663 |
$133,51 |
|
0.00840000 |
$135,66 |
|
0.00844796 |
$136,44 |
|
0.00825685 |
$133,35 |
|
0.00841170 |
$135,85 |
|
0.00821090 |
$132,61 |
|
0.00849167 |
$137,14 |
|
0.00832000 |
$134,37 |
|
0.00824831 |
$133,21 |
|
0.00825225 |
$133,27 |
|
0.00848371 |
$137,01 |
|
0.00825000 |
$133,24 |
|
0.00824293 |
$133,12 |
|
0.00828194 |
$133,75 |
|
0.00831440 |
$134,28 |
|
0.00830840 |
$134,18 |
|
0.00820918 |
$132,58 |
|
0.00824800 |
$133,21 |
|
0.00824183 |
$133,11 |
|
0.00842352 |
$136,04 |
|
0.00839192 |
$135,53 |
|
0.00821543 |
$132,68 |
|
0.00843334 |
$136,20 |
|
0.00853671 |
$137,87 |
|
0.00853300 |
$137,81 |
|
0.00880000 |
$142,12 |
|
0.00838512 |
$135,42 |
|
0.00823098 |
$132,93 |
|
0.00823193 |
$132,95 |
|
0.00825000 |
$133,24 |
|
0.00825274 |
$133,28 |
|
0.00825000 |
$133,24 |
|
0.00845000 |
$136,47 |
|
0.00830330 |
$134,10 |
|
0.00825289 |
$133,28 |
|
0.00824162 |
$133,10 |
|
0.00830310 |
$134,10 |
|
0.00823299 |
$132,96 |
|
0.00837787 |
$135,30 |
|
0.00835009 |
$134,85 |
|
0.00826886 |
$133,54 |
|
0.00826886 |
$133,54 |
|
0.00826886 |
$133,54 |
|
0.00826886 |
$133,54 |
|
0.00826886 |
$133,54 |
|
0.00826886 |
$133,54 |
|
0.00826886 |
$133,54 |
|
0.00824843 |
$133,21 |
|
0.00824711 |
$133,19 |
|
0.00828375 |
$133,78 |
|
0.00824755 |
$133,20 |
|
0.00840000 |
$135,66 |
|
0.00837588 |
$135,27 |
|
0.00835000 |
$134,85 |
|
0.00839282 |
$135,54 |
|
0.00832000 |
$134,37 |
|
0.00840000 |
$135,66 |
|
0.00828000 |
$133,72 |
|
0.00834020 |
$134,70 |
|
0.00840000 |
$135,66 |
|
0.00825025 |
$133,24 |
|
0.00823592 |
$133,01 |
|
0.00833752 |
$134,65 |
|
0.00826424 |
$133,47 |
|
0.00825520 |
$133,32 |
|
0.00840119 |
$135,68 |
|
0.00850000 |
$137,28 |
|
0.00840989 |
$135,82 |
|
0.00824363 |
$133,14 |
|
0.00828073 |
$133,73 |
|
0.00834410 |
$134,76 |
|
0.00825537 |
$133,33 |
|
0.00832000 |
$134,37 |
|
0.00828888 |
$133,87 |
|
0.00828000 |
$133,72 |
|
0.00837803 |
$135,31 |
|
0.00838213 |
$135,37 |
|
0.00833000 |
$134,53 |
|
0.00826454 |
$133,47 |
|
0.00828008 |
$133,72 |
|
0.00836000 |
$135,01 |
|
0.02474912 |
$399,70 |
|
0.00829355 |
$133,94 |
|
0.00827890 |
$133,71 |
|
0.00853469 |
$137,84 |
|
0.00823529 |
$133,00 |
|
0.00824313 |
$133,13 |
|
0.00822514 |
$132,84 |
|
0.00833661 |
$134,64 |
|
0.00835437 |
$134,92 |
|
0.00824250 |
$133,12 |
|
0.00827640 |
$133,66 |
|
0.00834030 |
$134,70 |
|
0.00825769 |
$133,36 |
|
0.00831566 |
$134,30 |
|
0.00830000 |
$134,05 |
|
0.00821111 |
$132,61 |
|
0.00831935 |
$134,36 |
|
0.00821150 |
$132,62 |
|
0.00831413 |
$134,27 |
|
0.00840000 |
$135,66 |
|
0.00823427 |
$132,98 |
|
0.00835000 |
$134,85 |
|
0.00821218 |
$132,63 |
|
0.00836205 |
$135,05 |
|
0.00822701 |
$132,87 |
|
0.00828100 |
$133,74 |
|
0.00826558 |
$133,49 |
|
0.00837057 |
$135,19 |
|
0.00849975 |
$137,27 |
|
0.00849950 |
$137,27 |
|
0.00849970 |
$137,27 |
|
0.00824885 |
$133,22 |
|
0.00837800 |
$135,31 |
|
0.00850000 |
$137,28 |
|
0.00830943 |
$134,20 |
|
0.01694809 |
$273,71 |
|
0.00836300 |
$135,06 |
|
0.00864397 |
$139,60 |
|
0.00830594 |
$134,14 |
|
0.00825075 |
$133,25 |
|
0.00823261 |
$132,96 |
|
0.00830500 |
$134,13 |
|
0.00840000 |
$135,66 |
|
0.00822800 |
$132,88 |
|
0.00829010 |
$133,89 |
|
0.00841006 |
$135,82 |
|
0.00825659 |
$133,34 |
|
0.00846740 |
$136,75 |
|
0.00827832 |
$133,70 |
|
0.00829613 |
$133,98 |
|
0.00823723 |
$133,03 |
|
0.00824246 |
$133,12 |
|
0.00846894 |
$136,77 |
|
0.00860000 |
$138,89 |
|
0.00826446 |
$133,47 |
|
0.00823430 |
$132,98 |
|
0.00848523 |
$137,04 |
|
0.00828982 |
$133,88 |
|
0.00821676 |
$132,70 |
|
0.00832000 |
$134,37 |
|
0.00821668 |
$132,70 |
|
0.00832921 |
$134,52 |
|
0.00835179 |
$134,88 |
|
0.00849524 |
$137,20 |
|
0.00824844 |
$133,21 |
|
0.00826000 |
$133,40 |
|
0.00847077 |
$136,80 |
|
0.00827997 |
$133,72 |
|
0.00850000 |
$137,28 |
|
0.00833672 |
$134,64 |
|
0.00830000 |
$134,05 |
|
0.00844186 |
$136,34 |
|
0.00853080 |
$137,77 |
|
0.00834554 |
$134,78 |
|
0.00835867 |
$134,99 |
|
0.00850000 |
$137,28 |
|
0.00852178 |
$137,63 |
|
0.00850000 |
$137,28 |
|
0.00844119 |
$136,33 |
|
0.00824282 |
$133,12 |
|
0.00824592 |
$133,17 |
|
0.00821000 |
$132,59 |
|
0.00823624 |
$133,02 |
|
0.00849270 |
$137,16 |
|
0.00829629 |
$133,99 |
|
0.00823208 |
$132,95 |
|
0.00834900 |
$134,84 |
|
0.00827420 |
$133,63 |
|
0.00846453 |
$136,70 |
|
0.00825785 |
$133,37 |
|
0.00825280 |
$133,28 |
|
0.00827642 |
$133,67 |
|
0.00825766 |
$133,36 |
|
0.00861400 |
$139,12 |
|
0.00823473 |
$132,99 |
|
0.00828723 |
$133,84 |
|
0.00837402 |
$135,24 |
|
0.00833655 |
$134,64 |
|
0.00821830 |
$132,73 |
|
0.00827260 |
$133,60 |
|
0.00822900 |
$132,90 |
|
0.00824605 |
$133,17 |
|
0.00822335 |
$132,81 |
|
0.00834711 |
$134,81 |
|
0.00821287 |
$132,64 |
|
0.00824771 |
$133,20 |
|
0.00827032 |
$133,57 |
|
0.00820958 |
$132,59 |
|
0.00825000 |
$133,24 |
|
0.00826006 |
$133,40 |
|
0.00821922 |
$132,74 |
|
0.00824562 |
$133,17 |
|
0.00833693 |
$134,64 |
|
0.00838828 |
$135,47 |
|
0.00833752 |
$134,65 |
|
0.00826024 |
$133,40 |
|
0.00823796 |
$133,04 |
|
0.00827346 |
$133,62 |
|
0.00826986 |
$133,56 |
|
0.00837007 |
$135,18 |
|
0.00836354 |
$135,07 |
|
0.00845000 |
$136,47 |
|
0.00840000 |
$135,66 |
|
0.00827300 |
$133,61 |
|
0.00824547 |
$133,17 |
|
0.00821369 |
$132,65 |
|
0.00832448 |
$134,44 |
|
0.00823100 |
$132,93 |
|
0.00825135 |
$133,26 |
|
0.00836713 |
$135,13 |
|
0.00822318 |
$132,81 |
|
0.00822641 |
$132,86 |
|
0.00831857 |
$134,35 |
|
0.00826399 |
$133,46 |
|
0.00833893 |
$134,67 |
|
0.00850400 |
$137,34 |
|
0.00827333 |
$133,62 |
|
0.00825411 |
$133,30 |
|
0.00834496 |
$134,77 |
|
0.00836090 |
$135,03 |
|
0.00827548 |
$133,65 |
|
0.00825388 |
$133,30 |
|
0.00834200 |
$134,72 |
|
0.00843868 |
$136,29 |
|
0.00827272 |
$133,61 |
|
0.00849362 |
$137,17 |
|
0.00822837 |
$132,89 |
|
0.00832009 |
$134,37 |
|
0.00837813 |
$135,31 |
|
0.00828875 |
$133,86 |
|
0.00829314 |
$133,94 |
|
0.00830900 |
$134,19 |
|
0.00826836 |
$133,53 |
|
0.00826794 |
$133,53 |
|
0.00825706 |
$133,35 |
|
0.00825000 |
$133,24 |
|
0.00842304 |
$136,03 |
|
0.00830000 |
$134,05 |
|
0.00834098 |
$134,71 |
|
0.00853456 |
$137,83 |
|
0.00850000 |
$137,28 |
|
0.00848896 |
$137,10 |
|
0.00837000 |
$135,18 |
|
0.00821144 |
$132,62 |
|
0.00824914 |
$133,22 |
|
0.00828000 |
$133,72 |
|
0.00826000 |
$133,40 |
|
0.00840000 |
$135,66 |
|
0.00830427 |
$134,11 |
|
0.00824000 |
$133,08 |
|
0.00828258 |
$133,76 |
|
0.00829000 |
$133,88 |
|
0.00849769 |
$137,24 |
|
0.00831000 |
$134,21 |
|
0.00828000 |
$133,72 |
|
0.00841941 |
$135,97 |
|
0.00831851 |
$134,34 |
|
0.00835151 |
$134,88 |
|
0.00824000 |
$133,08 |
|
0.00857116 |
$138,43 |
|
0.00834797 |
$134,82 |
|
0.00828000 |
$133,72 |
|
0.00849323 |
$137,17 |
|
0.00821454 |
$132,67 |
|
0.00832302 |
$134,42 |
|
0.00828688 |
$133,83 |
|
0.00829140 |
$133,91 |
|
0.00827410 |
$133,63 |
|
0.00825909 |
$133,39 |
|
0.00823500 |
$133,00 |
|
0.00822368 |
$132,81 |
|
0.00824600 |
$133,17 |
|
0.00831600 |
$134,30 |
|
0.00827818 |
$133,69 |
|
0.00827780 |
$133,69 |
|
0.00827328 |
$133,61 |
|
0.00824179 |
$133,11 |
|
0.00826907 |
$133,55 |
|
0.00837629 |
$135,28 |
|
0.00840000 |
$135,66 |
|
0.00858000 |
$138,57 |
|
0.00823059 |
$132,92 |
|
0.00830000 |
$134,05 |
|
0.00826322 |
$133,45 |
|
0.00828697 |
$133,84 |
|
0.00849346 |
$137,17 |
|
0.00868400 |
$140,25 |
|
0.00826000 |
$133,40 |
|
0.00829569 |
$133,98 |
|
0.00842105 |
$136,00 |
|
0.00833576 |
$134,62 |
|
0.00826042 |
$133,41 |
|
0.00844743 |
$136,43 |
|
0.00822832 |
$132,89 |
|
0.00824137 |
$133,10 |
|
0.00827762 |
$133,68 |
|
0.00834847 |
$134,83 |
|
0.00452200 |
$73,03 |
|
0.00822022 |
$132,76 |
|
0.00821123 |
$132,61 |
|
0.00837711 |
$135,29 |
|
0.00824661 |
$133,18 |
|
0.00825769 |
$133,36 |
|
0.00849687 |
$137,23 |
|
0.00822535 |
$132,84 |
|
0.00821178 |
$132,62 |
|
0.00839639 |
$135,60 |
|
0.00824000 |
$133,08 |
|
0.00837000 |
$135,18 |
|
0.00833378 |
$134,59 |
|
0.00828370 |
$133,78 |
|
0.00833630 |
$134,63 |
|
0.00840000 |
$135,66 |
|
0.00821456 |
$132,67 |
|
0.00828125 |
$133,74 |
|
0.00835750 |
$134,97 |
|
0.00833063 |
$134,54 |
|
0.00846894 |
$136,77 |
|
0.00833932 |
$134,68 |
|
0.00822583 |
$132,85 |
|
0.00833316 |
$134,58 |
|
0.00834681 |
$134,80 |
|
0.00842999 |
$136,15 |
|
0.00832000 |
$134,37 |
|
0.00840000 |
$135,66 |
|
0.00827956 |
$133,72 |
|
0.00835282 |
$134,90 |
|
0.00822849 |
$132,89 |
|
0.00854000 |
$137,92 |
|
0.00831017 |
$134,21 |
|
0.00825406 |
$133,30 |
|
0.00839847 |
$135,64 |
|
0.00858000 |
$138,57 |
|
0.00835807 |
$134,98 |
|
0.00828895 |
$133,87 |
|
0.00835052 |
$134,86 |
|
0.00850000 |
$137,28 |
|
0.00838442 |
$135,41 |
|
0.00826044 |
$133,41 |
|
0.00849548 |
$137,20 |
|
0.00821800 |
$132,72 |
|
0.00832534 |
$134,46 |
|
0.00821598 |
$132,69 |
|
0.00830000 |
$134,05 |
|
0.00846387 |
$136,69 |
|
0.00827000 |
$133,56 |
|
0.00826337 |
$133,45 |
|
0.00839418 |
$135,57 |
|
0.00840000 |
$135,66 |
|
0.00850000 |
$137,28 |
|
0.00828396 |
$133,79 |
|
0.00822288 |
$132,80 |
|
0.00823791 |
$133,04 |
|
0.00825609 |
$133,34 |
|
0.00826010 |
$133,40 |
|
0.00847458 |
$136,87 |
|
0.00821300 |
$132,64 |
|
0.00826011 |
$133,40 |
|
0.00831091 |
$134,22 |
|
0.00831832 |
$134,34 |
|
0.00827544 |
$133,65 |
|
0.00823932 |
$133,07 |
|
0.00831236 |
$134,25 |
|
0.00840000 |
$135,66 |
|
0.00824760 |
$133,20 |
|
0.00835223 |
$134,89 |
|
0.00830657 |
$134,15 |
|
0.00833671 |
$134,64 |