|
0.00085100 |
$39,55 |
|
0.06097091 |
$2 833,51 |
|
0.00085423 |
$39,70 |
|
0.00087570 |
$40,70 |
|
0.00084453 |
$39,25 |
|
0.00086483 |
$40,19 |
|
0.36950000 |
$17 171,85 |
|
0.00446160 |
$207,34 |
|
0.00100000 |
$46,47 |
|
0.00091437 |
$42,49 |
|
0.00085800 |
$39,87 |
|
0.00084314 |
$39,18 |
|
0.00085600 |
$39,78 |
|
0.00218042 |
$101,33 |
|
0.00083811 |
$38,95 |
|
0.00088025 |
$40,91 |
|
0.00084875 |
$39,44 |
|
0.00088080 |
$40,93 |
|
0.00434343 |
$201,85 |
|
0.00083503 |
$38,81 |
|
0.08124846 |
$3 775,88 |
|
0.00084200 |
$39,13 |
|
0.00084799 |
$39,41 |
|
0.00087472 |
$40,65 |
|
0.00084787 |
$39,40 |
|
0.00085942 |
$39,94 |
|
0.00088143 |
$40,96 |
|
0.00528336 |
$245,53 |
|
0.00084350 |
$39,20 |
|
0.00083376 |
$38,75 |
|
0.00085488 |
$39,73 |
|
0.00085211 |
$39,60 |
|
0.00085458 |
$39,72 |
|
0.00257010 |
$119,44 |
|
0.00084661 |
$39,34 |
|
0.00087210 |
$40,53 |
|
0.00084922 |
$39,47 |
|
0.00083409 |
$38,76 |
|
0.00085134 |
$39,56 |
|
0.00253997 |
$118,04 |
|
0.00084969 |
$39,49 |
|
0.00086571 |
$40,23 |
|
0.00093906 |
$43,64 |
|
0.00086499 |
$40,20 |
|
0.00087921 |
$40,86 |
|
0.00083785 |
$38,94 |
|
0.00101624 |
$47,23 |
|
0.00083611 |
$38,86 |
|
0.00724000 |
$336,47 |
|
0.03622000 |
$1 683,26 |
|
0.00085450 |
$39,71 |
|
0.01414610 |
$657,41 |
|
0.00084869 |
$39,44 |
|
0.00092354 |
$42,92 |
|
0.00086403 |
$40,15 |
|
0.00085041 |
$39,52 |
|
0.00087451 |
$40,64 |
|
0.00094030 |
$43,70 |
|
0.00368002 |
$171,02 |
|
0.00088440 |
$41,10 |
|
0.00109402 |
$50,84 |
|
0.00083800 |
$38,94 |
|
0.00086009 |
$39,97 |
|
0.00170458 |
$79,22 |
|
0.00112849 |
$52,44 |
|
0.00084568 |
$39,30 |
|
0.00083760 |
$38,93 |
|
0.00084808 |
$39,41 |
|
0.00088423 |
$41,09 |
|
0.00176344 |
$81,95 |
|
0.00084476 |
$39,26 |
|
0.00085061 |
$39,53 |
|
0.00135732 |
$63,08 |
|
0.00083816 |
$38,95 |
|
0.00087322 |
$40,58 |
|
0.00083778 |
$38,93 |
|
0.00094804 |
$44,06 |
|
0.00083574 |
$38,84 |
|
0.00086039 |
$39,99 |
|
0.04338000 |
$2 016,01 |
|
0.02191263 |
$1 018,35 |
|
0.00088436 |
$41,10 |
|
0.00203141 |
$94,41 |
|
0.00101706 |
$47,27 |
|
0.00083567 |
$38,84 |
|
0.00083667 |
$38,88 |
|
0.00148902 |
$69,20 |
|
0.00084745 |
$39,38 |
|
0.00084007 |
$39,04 |
|
0.00085958 |
$39,95 |
|
0.00085029 |
$39,52 |
|
0.00083535 |
$38,82 |
|
0.00084172 |
$39,12 |
|
0.00092462 |
$42,97 |
|
0.00085291 |
$39,64 |
|
0.00613420 |
$285,08 |
|
0.00085000 |
$39,50 |
|
0.00085883 |
$39,91 |
|
0.00088022 |
$40,91 |
|
0.00084160 |
$39,11 |
|
0.00085404 |
$39,69 |
|
0.00099880 |
$46,42 |
|
0.00426459 |
$198,19 |
|
0.00086137 |
$40,03 |
|
0.00086000 |
$39,97 |
|
0.00085656 |
$39,81 |
|
0.00087514 |
$40,67 |
|
0.00087550 |
$40,69 |
|
0.00086000 |
$39,97 |
|
0.00087540 |
$40,68 |
|
0.00290241 |
$134,88 |
|
0.00083871 |
$38,98 |
|
0.00084927 |
$39,47 |
|
0.00084061 |
$39,07 |
|
0.00084650 |
$39,34 |
|
0.00086605 |
$40,25 |
|
0.00451810 |
$209,97 |
|
0.00085537 |
$39,75 |
|
0.00083836 |
$38,96 |
|
0.00088798 |
$41,27 |
|
0.00084852 |
$39,43 |
|
0.00085417 |
$39,70 |
|
0.00098916 |
$45,97 |
|
0.00270083 |
$125,52 |
|
0.00087975 |
$40,88 |
|
0.00442419 |
$205,61 |
|
0.00091355 |
$42,46 |
|
0.00084531 |
$39,28 |
|
0.00085109 |
$39,55 |
|
0.00083970 |
$39,02 |
|
0.00085081 |
$39,54 |
|
0.00352466 |
$163,80 |
|
0.00084150 |
$39,11 |
|
0.00090326 |
$41,98 |
|
0.00088000 |
$40,90 |
|
0.00084267 |
$39,16 |
|
0.00085592 |
$39,78 |
|
0.00085666 |
$39,81 |
|
0.00086593 |
$40,24 |
|
0.00087600 |
$40,71 |
|
0.00086700 |
$40,29 |
|
0.00160273 |
$74,48 |
|
0.00086957 |
$40,41 |
|
0.00084122 |
$39,09 |
|
0.00087000 |
$40,43 |
|
0.00084442 |
$39,24 |
|
0.00086187 |
$40,05 |
|
0.00083458 |
$38,79 |
|
0.00084262 |
$39,16 |
|
0.00086384 |
$40,15 |
|
0.00084483 |
$39,26 |
|
0.00086456 |
$40,18 |
|
0.00086232 |
$40,07 |
|
0.00083568 |
$38,84 |
|
0.00086786 |
$40,33 |
|
0.00350037 |
$162,67 |
|
0.00083700 |
$38,90 |
|
0.00083389 |
$38,75 |
|
0.00087916 |
$40,86 |
|
0.00085178 |
$39,58 |
|
0.00083938 |
$39,01 |
|
0.00087300 |
$40,57 |
|
0.00084910 |
$39,46 |
|
0.00083969 |
$39,02 |
|
0.00085701 |
$39,83 |
|
0.00085634 |
$39,80 |
|
0.19950000 |
$9 271,40 |
|
0.00099500 |
$46,24 |
|
0.00087089 |
$40,47 |
|
0.00200951 |
$93,39 |
|
0.00091769 |
$42,65 |
|
0.00083959 |
$39,02 |
|
0.00168199 |
$78,17 |
|
0.00085009 |
$39,51 |
|
0.05211388 |
$2 421,90 |
|
0.04079753 |
$1 895,99 |
|
0.00085808 |
$39,88 |
|
0.00085038 |
$39,52 |
|
0.00084860 |
$39,44 |
|
0.00085255 |
$39,62 |
|
0.00083970 |
$39,02 |
|
0.00086789 |
$40,33 |
|
0.00184577 |
$85,78 |
|
0.00084774 |
$39,40 |
|
0.01051302 |
$488,57 |
|
0.00089666 |
$41,67 |
|
0.00096622 |
$44,90 |
|
0.00086383 |
$40,14 |
|
0.00100280 |
$46,60 |
|
0.00087460 |
$40,65 |
|
0.00087108 |
$40,48 |
|
0.00091123 |
$42,35 |
|
0.00083871 |
$38,98 |
|
0.00134909 |
$62,70 |
|
0.00083978 |
$39,03 |
|
0.00084025 |
$39,05 |
|
0.00084106 |
$39,09 |
|
0.02146884 |
$997,73 |
|
0.00098161 |
$45,62 |
|
0.00086000 |
$39,97 |
|
0.00085072 |
$39,54 |
|
0.00084000 |
$39,04 |
|
0.00086000 |
$39,97 |
|
0.00089216 |
$41,46 |
|
0.00085496 |
$39,73 |
|
0.00086325 |
$40,12 |
|
0.00084952 |
$39,48 |
|
0.00091096 |
$42,34 |
|
0.00083896 |
$38,99 |
|
0.00083393 |
$38,76 |
|
0.00084384 |
$39,22 |
|
0.00615000 |
$285,81 |
|
0.00085642 |
$39,80 |
|
0.00085600 |
$39,78 |
|
0.00084671 |
$39,35 |
|
0.00200000 |
$92,95 |
|
0.00128234 |
$59,59 |
|
0.00083375 |
$38,75 |
|
0.00084522 |
$39,28 |
|
0.00086192 |
$40,06 |
|
0.00087572 |
$40,70 |
|
0.00083521 |
$38,81 |
|
0.00099877 |
$46,42 |
|
0.00087941 |
$40,87 |
|
0.01023282 |
$475,55 |
|
0.00084000 |
$39,04 |
|
0.00085686 |
$39,82 |
|
0.00085772 |
$39,86 |
|
0.00086599 |
$40,25 |
|
0.00700000 |
$325,31 |
|
0.00084761 |
$39,39 |
|
0.00083881 |
$38,98 |
|
0.00086178 |
$40,05 |
|
0.00084605 |
$39,32 |
|
0.00084247 |
$39,15 |
|
0.00100445 |
$46,68 |
|
0.00090056 |
$41,85 |
|
0.01827710 |
$849,40 |
|
0.00085005 |
$39,50 |
|
0.00084100 |
$39,08 |
|
0.00088533 |
$41,14 |
|
0.00084733 |
$39,38 |
|
0.00087096 |
$40,48 |
|
0.00602404 |
$279,96 |
|
0.00120173 |
$55,85 |
|
0.00243256 |
$113,05 |
|
0.00084496 |
$39,27 |
|
0.00083636 |
$38,87 |
|
0.00088144 |
$40,96 |
|
0.00084295 |
$39,17 |
|
0.00084745 |
$39,38 |
|
0.00086621 |
$40,26 |
|
0.00084786 |
$39,40 |
|
0.00774941 |
$360,14 |
|
0.00088785 |
$41,26 |
|
0.00184276 |
$85,64 |
|
0.00085262 |
$39,62 |
|
0.00087091 |
$40,47 |
|
0.00083355 |
$38,74 |
|
0.00084063 |
$39,07 |
|
0.00092334 |
$42,91 |
|
0.00603955 |
$280,68 |
|
0.00086222 |
$40,07 |
|
0.00084018 |
$39,05 |
|
0.00084027 |
$39,05 |
|
0.00084234 |
$39,15 |
|
0.06685370 |
$3 106,91 |
|
0.00083929 |
$39,00 |
|
0.00084535 |
$39,29 |
|
0.00085665 |
$39,81 |
|
0.00083832 |
$38,96 |
|
0.01483459 |
$689,41 |
|
0.00192526 |
$89,47 |
|
0.00256427 |
$119,17 |
|
0.00084920 |
$39,47 |
|
0.00099516 |
$46,25 |
|
0.00085521 |
$39,74 |
|
0.00084985 |
$39,50 |
|
0.00084345 |
$39,20 |
|
0.00083772 |
$38,93 |
|
0.00093297 |
$43,36 |
|
0.00085978 |
$39,96 |
|
0.00086755 |
$40,32 |
|
0.00084986 |
$39,50 |
|
0.00084280 |
$39,17 |
|
0.00089972 |
$41,81 |
|
0.00086572 |
$40,23 |
|
0.00083703 |
$38,90 |
|
0.00084816 |
$39,42 |
|
0.00166607 |
$77,43 |
|
0.00084971 |
$39,49 |
|
0.00918365 |
$426,79 |
|
0.00085344 |
$39,66 |
|
0.00087387 |
$40,61 |
|
0.00085272 |
$39,63 |
|
0.00084673 |
$39,35 |
|
0.00084208 |
$39,13 |
|
0.14132322 |
$6 567,74 |
|
0.00084035 |
$39,05 |
|
0.00084468 |
$39,25 |
|
0.00083694 |
$38,90 |
|
0.00083649 |
$38,87 |
|
0.00088962 |
$41,34 |
|
0.00087482 |
$40,66 |
|
0.00084314 |
$39,18 |
|
0.00090273 |
$41,95 |
|
0.00088979 |
$41,35 |
|
0.00087526 |
$40,68 |
|
0.00084894 |
$39,45 |
|
0.01553182 |
$721,81 |
|
0.00087801 |
$40,80 |
|
0.00085972 |
$39,95 |
|
0.00086413 |
$40,16 |
|
0.00087105 |
$40,48 |
|
0.00085004 |
$39,50 |
|
0.00085038 |
$39,52 |
|
0.00085727 |
$39,84 |
|
0.00085785 |
$39,87 |
|
0.00085808 |
$39,88 |
|
0.00118447 |
$55,05 |
|
0.00083938 |
$39,01 |
|
0.00085049 |
$39,52 |
|
0.00085624 |
$39,79 |
|
0.00083909 |
$39,00 |
|
0.00224955 |
$104,54 |
|
0.00086081 |
$40,00 |
|
0.00084300 |
$39,18 |
|
7.54000000 |
$350 407,93 |
|
0.00090576 |
$42,09 |
|
0.00100000 |
$46,47 |
|
0.00085523 |
$39,75 |
|
0.00100529 |
$46,72 |
|
0.00087256 |
$40,55 |
|
0.00084266 |
$39,16 |
|
0.00083817 |
$38,95 |
|
0.00029980 |
$13,93 |
|
0.00090865 |
$42,23 |
|
0.00111317 |
$51,73 |
|
0.00088614 |
$41,18 |
|
0.00592041 |
$275,14 |
|
0.00538162 |
$250,10 |
|
0.00521350 |
$242,29 |
|
0.00520147 |
$241,73 |
|
0.00083393 |
$38,76 |
|
0.00087556 |
$40,69 |
|
0.00085322 |
$39,65 |
|
0.00083912 |
$39,00 |
|
0.00083713 |
$38,90 |
|
0.00083383 |
$38,75 |
|
0.00085117 |
$39,56 |
|
0.00084465 |
$39,25 |
|
0.00087388 |
$40,61 |
|
0.01464527 |
$680,61 |
|
0.00085877 |
$39,91 |
|
0.00084191 |
$39,13 |
|
0.00085820 |
$39,88 |
|
0.00091637 |
$42,59 |
|
0.00083391 |
$38,75 |
|
0.00104587 |
$48,60 |
|
0.00083947 |
$39,01 |
|
0.00086763 |
$40,32 |
|
0.00086339 |
$40,12 |
|
0.00086838 |
$40,36 |
|
0.00084374 |
$39,21 |
|
0.00086994 |
$40,43 |
|
0.00084548 |
$39,29 |
|
0.00085762 |
$39,86 |
|
0.00090709 |
$42,16 |
|
0.00085800 |
$39,87 |
|
0.00084379 |
$39,21 |
|
0.00122168 |
$56,78 |
|
0.00087275 |
$40,56 |
|
0.00085309 |
$39,65 |
|
0.00084333 |
$39,19 |
|
0.00084500 |
$39,27 |
|
0.00088158 |
$40,97 |
|
0.00090581 |
$42,10 |
|
0.00086663 |
$40,28 |
|
0.00262195 |
$121,85 |
|
0.00084082 |
$39,08 |
|
0.00086489 |
$40,19 |
|
0.00087000 |
$40,43 |
|
0.00087354 |
$40,60 |
|
0.00440304 |
$204,62 |
|
0.00084000 |
$39,04 |
|
0.00084376 |
$39,21 |
|
0.00083998 |
$39,04 |
|
0.00437905 |
$203,51 |
|
0.00102031 |
$47,42 |
|
0.00083960 |
$39,02 |
|
0.00106298 |
$49,40 |
|
0.00087008 |
$40,44 |
|
0.00083495 |
$38,80 |
|
0.00085244 |
$39,62 |
|
0.00087000 |
$40,43 |
|
0.00084496 |
$39,27 |
|
0.00084895 |
$39,45 |
|
0.00454431 |
$211,19 |
|
0.00083960 |
$39,02 |
|
0.00088112 |
$40,95 |
|
0.00088304 |
$41,04 |
|
0.00083678 |
$38,89 |
|
0.00099936 |
$46,44 |
|
0.00085006 |
$39,51 |
|
0.00090449 |
$42,03 |
|
0.00088411 |
$41,09 |
|
0.00085596 |
$39,78 |
|
0.00086651 |
$40,27 |
|
0.00085588 |
$39,78 |
|
0.00085369 |
$39,67 |
|
0.00088111 |
$40,95 |
|
0.00085450 |
$39,71 |
|
0.00100204 |
$46,57 |
|
0.00086592 |
$40,24 |
|
0.00083369 |
$38,74 |
|
0.00085000 |
$39,50 |
|
0.00085609 |
$39,79 |
|
0.00090190 |
$41,91 |
|
0.00084923 |
$39,47 |
|
0.00084460 |
$39,25 |
|
0.00086176 |
$40,05 |
|
0.00324828 |
$150,96 |
|
0.01000000 |
$464,73 |
|
0.00095209 |
$44,25 |
|
0.00083847 |
$38,97 |
|
0.00084269 |
$39,16 |
|
0.00083751 |
$38,92 |
|
0.00084550 |
$39,29 |
|
0.00100267 |
$46,60 |
|
0.00083401 |
$38,76 |
|
0.00085545 |
$39,76 |
|
0.00084052 |
$39,06 |
|
0.00084655 |
$39,34 |
|
0.00759079 |
$352,77 |
|
0.00086523 |
$40,21 |
|
0.00085015 |
$39,51 |
|
0.01099732 |
$511,08 |
|
0.00087830 |
$40,82 |
|
0.00199500 |
$92,71 |
|
0.00088321 |
$41,05 |
|
0.00168993 |
$78,54 |
|
0.00083560 |
$38,83 |
|
0.00085275 |
$39,63 |
|
0.00085860 |
$39,90 |
|
0.00087617 |
$40,72 |
|
0.00092016 |
$42,76 |
|
0.00089610 |
$41,64 |
|
0.00088428 |
$41,10 |
|
0.00087176 |
$40,51 |
|
0.00085000 |
$39,50 |
|
0.00085372 |
$39,68 |
|
0.00085488 |
$39,73 |
|
0.00084614 |
$39,32 |
|
0.00085071 |
$39,54 |
|
0.00086027 |
$39,98 |
|
0.00090484 |
$42,05 |
|
0.00086142 |
$40,03 |
|
0.00088562 |
$41,16 |
|
0.00084444 |
$39,24 |
|
0.00085888 |
$39,91 |
|
0.00366345 |
$170,25 |
|
0.00083695 |
$38,90 |
|
0.00099948 |
$46,45 |
|
0.00302533 |
$140,60 |
|
0.00085515 |
$39,74 |
|
0.00084804 |
$39,41 |
|
0.00087064 |
$40,46 |
|
0.00089105 |
$41,41 |
|
0.00087356 |
$40,60 |
|
0.00088394 |
$41,08 |
|
0.00083987 |
$39,03 |
|
0.00090603 |
$42,11 |
|
0.01769026 |
$822,12 |
|
0.00085384 |
$39,68 |
|
0.00733203 |
$340,74 |
|
0.00088728 |
$41,23 |
|
0.00084849 |
$39,43 |
|
0.00084181 |
$39,12 |
|
0.00269820 |
$125,39 |
|
0.00084274 |
$39,16 |
|
0.00096587 |
$44,89 |
|
0.00434593 |
$201,97 |
|
0.00087440 |
$40,64 |
|
0.00087100 |
$40,48 |
|
0.00084047 |
$39,06 |
|
0.00085000 |
$39,50 |
|
0.00418577 |
$194,53 |
|
0.37671625 |
$17 507,21 |
|
0.00087087 |
$40,47 |
|
0.00083393 |
$38,76 |
|
0.00083393 |
$38,76 |
|
0.00107593 |
$50,00 |
|
0.01529250 |
$710,69 |
|
0.00088294 |
$41,03 |
|
0.00093570 |
$43,48 |
|
0.00755412 |
$351,06 |
|
0.00084577 |
$39,31 |
|
0.00085680 |
$39,82 |
|
0.00088164 |
$40,97 |
|
0.00084731 |
$39,38 |
|
0.00085483 |
$39,73 |
|
0.00083738 |
$38,92 |
|
0.00089408 |
$41,55 |
|
0.00084568 |
$39,30 |
|
0.00089393 |
$41,54 |
|
0.00083700 |
$38,90 |
|
0.00086573 |
$40,23 |
|
0.00084904 |
$39,46 |
|
0.00085633 |
$39,80 |
|
0.00085353 |
$39,67 |
|
0.00086203 |
$40,06 |
|
0.00100901 |
$46,89 |
|
0.02053200 |
$954,19 |
|
0.15942443 |
$7 408,96 |
|
0.00084225 |
$39,14 |
|
0.00091350 |
$42,45 |
|
0.00087404 |
$40,62 |
|
0.00086946 |
$40,41 |
|
0.00150002 |
$69,71 |
|
0.00093000 |
$43,22 |
|
0.00084418 |
$39,23 |
|
0.00084999 |
$39,50 |
|
0.00085427 |
$39,70 |
|
0.00735046 |
$341,60 |