|
0.00069700 |
$7,80 |
|
0.00065274 |
$7,30 |
|
0.00066115 |
$7,39 |
|
0.00068000 |
$7,61 |
|
0.00070642 |
$7,90 |
|
0.00068678 |
$7,68 |
|
0.00068607 |
$7,67 |
|
0.00086156 |
$9,64 |
|
0.00069240 |
$7,74 |
|
0.00082908 |
$9,27 |
|
0.00070671 |
$7,90 |
|
0.00065770 |
$7,36 |
|
0.00380000 |
$42,50 |
|
0.00069000 |
$7,72 |
|
0.00151046 |
$16,89 |
|
0.00065000 |
$7,27 |
|
0.00070000 |
$7,83 |
|
0.00086012 |
$9,62 |
|
0.00169971 |
$19,01 |
|
0.00068300 |
$7,64 |
|
0.00068793 |
$7,69 |
|
0.00070000 |
$7,83 |
|
0.00064506 |
$7,21 |
|
0.05280631 |
$590,64 |
|
0.00099065 |
$11,08 |
|
0.00070000 |
$7,83 |
|
0.00100000 |
$11,19 |
|
0.00347233 |
$38,84 |
|
0.00073548 |
$8,23 |
|
0.00064804 |
$7,25 |
|
0.00071000 |
$7,94 |
|
0.00069885 |
$7,82 |
|
0.00134800 |
$15,08 |
|
0.00070144 |
$7,85 |
|
0.00068088 |
$7,62 |
|
0.00069944 |
$7,82 |
|
0.00068900 |
$7,71 |
|
0.00130154 |
$14,56 |
|
0.00310720 |
$34,75 |
|
0.00071598 |
$8,01 |
|
0.00070330 |
$7,87 |
|
0.00072000 |
$8,05 |
|
0.00079465 |
$8,89 |
|
0.00084869 |
$9,49 |
|
0.00069771 |
$7,80 |
|
0.00064965 |
$7,27 |
|
0.00066200 |
$7,40 |
|
0.00296747 |
$33,19 |
|
0.00066301 |
$7,42 |
|
0.00100000 |
$11,19 |
|
0.00075758 |
$8,47 |
|
0.00330000 |
$36,91 |
|
0.00400000 |
$44,74 |
|
0.01750000 |
$195,74 |
|
0.00324290 |
$36,27 |
|
0.00067000 |
$7,49 |
|
0.00083915 |
$9,39 |
|
0.00070126 |
$7,84 |
|
0.00071000 |
$7,94 |
|
0.00362779 |
$40,58 |
|
0.00069038 |
$7,72 |
|
0.00069000 |
$7,72 |
|
0.00069000 |
$7,72 |
|
0.00085885 |
$9,61 |
|
0.00070000 |
$7,83 |
|
0.00070995 |
$7,94 |
|
0.00069715 |
$7,80 |
|
0.00066234 |
$7,41 |
|
0.00073296 |
$8,20 |
|
0.00088397 |
$9,89 |
|
0.00074982 |
$8,39 |
|
0.00070000 |
$7,83 |
|
0.00065075 |
$7,28 |
|
0.00070000 |
$7,83 |
|
0.00078000 |
$8,72 |
|
0.00868819 |
$97,18 |
|
0.00341034 |
$38,14 |
|
0.00150000 |
$16,78 |
|
0.00074000 |
$8,28 |
|
0.00069397 |
$7,76 |
|
0.00132500 |
$14,82 |
|
0.00076560 |
$8,56 |
|
0.00068946 |
$7,71 |
|
0.00070000 |
$7,83 |
|
0.00067061 |
$7,50 |
|
0.00069598 |
$7,78 |
|
0.00072100 |
$8,06 |
|
0.00069066 |
$7,73 |
|
0.00074119 |
$8,29 |
|
0.00071469 |
$7,99 |
|
0.00070000 |
$7,83 |
|
0.00064576 |
$7,22 |
|
0.00068910 |
$7,71 |
|
0.00069247 |
$7,75 |
|
0.00087343 |
$9,77 |
|
0.00044599 |
$4,99 |
|
0.00070000 |
$7,83 |
|
0.00070000 |
$7,83 |
|
0.00069000 |
$7,72 |
|
0.00400000 |
$44,74 |
|
0.00069840 |
$7,81 |
|
0.00078837 |
$8,82 |
|
0.00070677 |
$7,91 |
|
0.00065998 |
$7,38 |
|
0.00071000 |
$7,94 |
|
0.00067435 |
$7,54 |
|
0.00090000 |
$10,07 |
|
0.00074119 |
$8,29 |
|
0.00085050 |
$9,51 |
|
0.00067795 |
$7,58 |
|
0.00072300 |
$8,09 |
|
0.00070000 |
$7,83 |
|
0.00069400 |
$7,76 |
|
0.00092895 |
$10,39 |
|
0.01085803 |
$121,45 |
|
0.00066720 |
$7,46 |
|
0.00090000 |
$10,07 |
|
0.00066000 |
$7,38 |
|
0.00138165 |
$15,45 |
|
0.00070045 |
$7,83 |
|
0.00114370 |
$12,79 |
|
0.00065945 |
$7,38 |
|
0.00071480 |
$8,00 |
|
0.00644536 |
$72,09 |
|
0.00899524 |
$100,61 |
|
0.00076000 |
$8,50 |
|
0.00070772 |
$7,92 |
|
0.00080000 |
$8,95 |
|
0.00064052 |
$7,16 |
|
0.00405186 |
$45,32 |
|
0.00069973 |
$7,83 |
|
0.00070000 |
$7,83 |
|
0.00067969 |
$7,60 |
|
0.00185000 |
$20,69 |
|
0.00075021 |
$8,39 |
|
0.00312454 |
$34,95 |
|
0.00070000 |
$7,83 |
|
0.00088000 |
$9,84 |
|
0.00073000 |
$8,17 |
|
0.00067416 |
$7,54 |
|
0.00100000 |
$11,19 |
|
0.00071879 |
$8,04 |
|
0.00068000 |
$7,61 |
|
0.00070678 |
$7,91 |
|
0.00065300 |
$7,30 |
|
0.00071054 |
$7,95 |
|
0.00071000 |
$7,94 |
|
0.00065156 |
$7,29 |
|
0.00070000 |
$7,83 |
|
0.00068000 |
$7,61 |
|
0.00070090 |
$7,84 |
|
0.00136000 |
$15,21 |
|
0.00072529 |
$8,11 |
|
0.00074164 |
$8,30 |
|
0.00065000 |
$7,27 |
|
0.00070800 |
$7,92 |
|
0.00074000 |
$8,28 |
|
0.00067800 |
$7,58 |
|
0.00140984 |
$15,77 |
|
0.00064198 |
$7,18 |
|
0.00070200 |
$7,85 |
|
0.00355946 |
$39,81 |
|
0.00070323 |
$7,87 |
|
0.00070560 |
$7,89 |
|
0.00082783 |
$9,26 |
|
0.00070324 |
$7,87 |
|
0.00077511 |
$8,67 |
|
0.00063986 |
$7,16 |
|
0.00081783 |
$9,15 |
|
0.00068343 |
$7,64 |
|
0.00064042 |
$7,16 |
|
0.00070156 |
$7,85 |
|
0.00070024 |
$7,83 |
|
0.00072602 |
$8,12 |
|
0.00092621 |
$10,36 |
|
0.00070000 |
$7,83 |
|
0.00066362 |
$7,42 |
|
0.00518372 |
$57,98 |
|
0.00065000 |
$7,27 |
|
0.00083757 |
$9,37 |
|
0.00897500 |
$100,39 |
|
0.00068990 |
$7,72 |
|
0.00073789 |
$8,25 |
|
0.00100000 |
$11,19 |
|
0.00198917 |
$22,25 |
|
0.01887000 |
$211,06 |
|
0.00272097 |
$30,43 |
|
0.00433993 |
$48,54 |
|
0.00142528 |
$15,94 |
|
0.00069662 |
$7,79 |
|
0.00072162 |
$8,07 |
|
0.00133347 |
$14,91 |
|
0.00069345 |
$7,76 |
|
0.00075000 |
$8,39 |
|
0.00064541 |
$7,22 |
|
0.00070971 |
$7,94 |
|
0.00074981 |
$8,39 |
|
0.00410000 |
$45,86 |
|
0.00066934 |
$7,49 |
|
0.00086226 |
$9,64 |
|
0.00079070 |
$8,84 |
|
0.00092500 |
$10,35 |
|
0.00064371 |
$7,20 |
|
0.00141000 |
$15,77 |
|
0.00068188 |
$7,63 |
|
0.00070000 |
$7,83 |
|
0.00757500 |
$84,73 |
|
0.00815583 |
$91,22 |
|
0.00071176 |
$7,96 |
|
0.00100000 |
$11,19 |
|
0.00070000 |
$7,83 |
|
0.00070220 |
$7,85 |
|
0.00074035 |
$8,28 |
|
0.00064970 |
$7,27 |
|
0.00066000 |
$7,38 |
|
0.00422200 |
$47,22 |
|
0.00064124 |
$7,17 |
|
0.00064062 |
$7,17 |
|
0.00842069 |
$94,19 |
|
0.00068840 |
$7,70 |
|
0.00136414 |
$15,26 |
|
0.00100000 |
$11,19 |
|
0.00066723 |
$7,46 |
|
0.00800000 |
$89,48 |
|
0.00071000 |
$7,94 |
|
0.00811664 |
$90,78 |
|
0.00070600 |
$7,90 |
|
0.00100000 |
$11,19 |
|
0.00066863 |
$7,48 |
|
0.00071000 |
$7,94 |
|
0.00070590 |
$7,90 |
|
0.00070872 |
$7,93 |
|
0.00065000 |
$7,27 |
|
0.00089000 |
$9,95 |
|
0.00441803 |
$49,42 |
|
0.00070000 |
$7,83 |
|
0.00131000 |
$14,65 |
|
0.00066930 |
$7,49 |
|
0.00065000 |
$7,27 |
|
0.00065700 |
$7,35 |
|
0.00071304 |
$7,98 |
|
0.00081130 |
$9,07 |
|
0.00066135 |
$7,40 |
|
0.00543722 |
$60,82 |
|
0.00620854 |
$69,44 |
|
0.00070000 |
$7,83 |
|
0.00068466 |
$7,66 |
|
0.00071000 |
$7,94 |
|
0.00067783 |
$7,58 |
|
0.00899223 |
$100,58 |
|
0.00070000 |
$7,83 |
|
0.00236057 |
$26,40 |
|
0.00510000 |
$57,04 |
|
0.00068732 |
$7,69 |
|
0.00100000 |
$11,19 |
|
0.00070200 |
$7,85 |
|
0.00070000 |
$7,83 |
|
0.00067107 |
$7,51 |
|
0.00077152 |
$8,63 |
|
0.00070000 |
$7,83 |
|
0.00072668 |
$8,13 |
|
0.00065900 |
$7,37 |
|
0.00068025 |
$7,61 |
|
0.00064950 |
$7,26 |
|
0.00137700 |
$15,40 |
|
0.00073889 |
$8,26 |
|
0.00070280 |
$7,86 |
|
0.00070407 |
$7,88 |
|
0.00094083 |
$10,52 |
|
0.00064251 |
$7,19 |
|
0.00072420 |
$8,10 |
|
0.00068516 |
$7,66 |
|
0.00072347 |
$8,09 |
|
0.00100000 |
$11,19 |
|
0.00067154 |
$7,51 |
|
0.00384189 |
$42,97 |
|
0.00069181 |
$7,74 |
|
0.00066000 |
$7,38 |
|
0.00067000 |
$7,49 |
|
0.00064233 |
$7,18 |
|
0.00071000 |
$7,94 |
|
0.00065920 |
$7,37 |
|
0.00072050 |
$8,06 |
|
0.00065300 |
$7,30 |
|
0.00067801 |
$7,58 |
|
0.00070000 |
$7,83 |
|
0.00089801 |
$10,04 |
|
0.00070000 |
$7,83 |
|
0.00065171 |
$7,29 |
|
0.00070633 |
$7,90 |
|
0.00065000 |
$7,27 |
|
0.00069000 |
$7,72 |
|
0.00070000 |
$7,83 |
|
0.01581623 |
$176,90 |
|
0.00084193 |
$9,42 |
|
0.00067000 |
$7,49 |
|
0.03060000 |
$342,26 |
|
0.00071386 |
$7,98 |
|
0.03900041 |
$436,22 |
|
0.00064124 |
$7,17 |
|
0.00068209 |
$7,63 |
|
0.00069547 |
$7,78 |
|
0.00510356 |
$57,08 |
|
0.00070000 |
$7,83 |
|
0.00070000 |
$7,83 |
|
0.00071300 |
$7,97 |
|
0.00069975 |
$7,83 |
|
0.00070000 |
$7,83 |
|
0.00070000 |
$7,83 |
|
0.00069000 |
$7,72 |
|
0.00097400 |
$10,89 |
|
0.00074960 |
$8,38 |
|
0.00069531 |
$7,78 |
|
0.00069000 |
$7,72 |
|
0.00067611 |
$7,56 |
|
0.00068000 |
$7,61 |
|
0.00067700 |
$7,57 |
|
0.00071653 |
$8,01 |
|
0.00065200 |
$7,29 |
|
0.00081407 |
$9,11 |
|
0.00082285 |
$9,20 |
|
0.00069000 |
$7,72 |
|
0.00068658 |
$7,68 |
|
0.00064000 |
$7,16 |
|
0.00100000 |
$11,19 |
|
0.00070000 |
$7,83 |
|
0.00071200 |
$7,96 |
|
0.00074192 |
$8,30 |
|
0.00070000 |
$7,83 |
|
0.00069000 |
$7,72 |
|
0.00071200 |
$7,96 |
|
0.00067182 |
$7,51 |
|
0.00070416 |
$7,88 |
|
0.00069691 |
$7,79 |
|
0.00071000 |
$7,94 |
|
0.00066934 |
$7,49 |
|
0.00066278 |
$7,41 |
|
0.00069784 |
$7,81 |
|
0.00064000 |
$7,16 |
|
0.00713413 |
$79,80 |
|
0.00070445 |
$7,88 |
|
0.00073254 |
$8,19 |
|
0.00073500 |
$8,22 |
|
0.00337946 |
$37,80 |
|
0.00789448 |
$88,30 |
|
0.00065740 |
$7,35 |
|
0.00070000 |
$7,83 |
|
0.00065426 |
$7,32 |
|
0.00077983 |
$8,72 |
|
0.00470418 |
$52,62 |
|
0.00071600 |
$8,01 |
|
0.00066234 |
$7,41 |
|
0.00070100 |
$7,84 |
|
0.00068530 |
$7,67 |
|
0.00070242 |
$7,86 |
|
0.00071200 |
$7,96 |
|
0.00072000 |
$8,05 |
|
0.00069800 |
$7,81 |
|
0.00091829 |
$10,27 |
|
0.00065816 |
$7,36 |
|
0.00070400 |
$7,87 |
|
0.00064495 |
$7,21 |
|
0.00065000 |
$7,27 |
|
0.00069484 |
$7,77 |
|
0.00070000 |
$7,83 |
|
0.00072000 |
$8,05 |
|
0.00721780 |
$80,73 |
|
0.00066000 |
$7,38 |
|
0.00066499 |
$7,44 |
|
0.00094599 |
$10,58 |
|
0.00070729 |
$7,91 |
|
0.00094900 |
$10,61 |
|
0.00079087 |
$8,85 |
|
0.00064000 |
$7,16 |
|
0.00071200 |
$7,96 |
|
0.00068374 |
$7,65 |
|
0.00097772 |
$10,94 |
|
0.00073200 |
$8,19 |
|
0.00095958 |
$10,73 |
|
0.00069937 |
$7,82 |
|
0.00071000 |
$7,94 |
|
0.00070000 |
$7,83 |
|
0.00140415 |
$15,71 |
|
0.00066000 |
$7,38 |
|
0.00074063 |
$8,28 |
|
0.00082259 |
$9,20 |
|
0.00091845 |
$10,27 |
|
0.00064641 |
$7,23 |
|
0.00068827 |
$7,70 |
|
0.00066554 |
$7,44 |
|
0.00074700 |
$8,36 |
|
0.00071800 |
$8,03 |
|
0.00074405 |
$8,32 |
|
0.00490490 |
$54,86 |
|
0.00064434 |
$7,21 |
|
0.00072600 |
$8,12 |
|
0.00070000 |
$7,83 |
|
0.00095000 |
$10,63 |
|
0.00070739 |
$7,91 |
|
0.00067335 |
$7,53 |
|
0.00068300 |
$7,64 |
|
0.00069000 |
$7,72 |
|
0.00391802 |
$43,82 |
|
0.01827933 |
$204,45 |
|
0.00069000 |
$7,72 |
|
0.00069140 |
$7,73 |
|
0.00069000 |
$7,72 |
|
0.00064386 |
$7,20 |
|
0.00931116 |
$104,15 |
|
0.00100000 |
$11,19 |
|
0.00900000 |
$100,67 |
|
0.00071979 |
$8,05 |
|
0.00071744 |
$8,02 |
|
0.00066699 |
$7,46 |
|
0.00177683 |
$19,87 |
|
0.00086729 |
$9,70 |
|
0.00143945 |
$16,10 |
|
0.00069603 |
$7,79 |
|
0.00075292 |
$8,42 |
|
0.00070082 |
$7,84 |
|
0.00070000 |
$7,83 |
|
0.00063900 |
$7,15 |
|
0.00084479 |
$9,45 |
|
0.00064318 |
$7,19 |
|
0.00138478 |
$15,49 |
|
0.00448616 |
$50,18 |
|
0.00067236 |
$7,52 |
|
0.00066000 |
$7,38 |
|
0.00066829 |
$7,47 |
|
0.00078864 |
$8,82 |
|
0.00076998 |
$8,61 |
|
0.00066000 |
$7,38 |
|
0.00065938 |
$7,38 |
|
0.00195508 |
$21,87 |
|
0.00091213 |
$10,20 |
|
0.00142000 |
$15,88 |
|
0.00495000 |
$55,37 |
|
0.00071733 |
$8,02 |
|
0.00068264 |
$7,64 |
|
0.00157643 |
$17,63 |
|
0.00066379 |
$7,42 |
|
0.00066000 |
$7,38 |
|
0.00065677 |
$7,35 |
|
0.00174440 |
$19,51 |
|
0.00069000 |
$7,72 |
|
0.00077487 |
$8,67 |
|
0.00070000 |
$7,83 |
|
0.00076986 |
$8,61 |
|
0.00070970 |
$7,94 |
|
0.00075600 |
$8,46 |
|
0.00070300 |
$7,86 |
|
0.00068587 |
$7,67 |
|
0.00065552 |
$7,33 |
|
0.00720000 |
$80,53 |
|
0.00071000 |
$7,94 |
|
0.00069610 |
$7,79 |
|
0.00066055 |
$7,39 |
|
0.00072680 |
$8,13 |
|
0.00070872 |
$7,93 |
|
0.00067976 |
$7,60 |
|
0.00065603 |
$7,34 |
|
0.00075459 |
$8,44 |
|
0.00073500 |
$8,22 |
|
0.00170000 |
$19,01 |
|
0.00065000 |
$7,27 |
|
0.00704030 |
$78,75 |
|
0.00065100 |
$7,28 |
|
0.00065000 |
$7,27 |
|
0.00070000 |
$7,83 |
|
0.00064564 |
$7,22 |
|
0.00100875 |
$11,28 |
|
0.00066118 |
$7,40 |
|
0.00085858 |
$9,60 |
|
0.00069000 |
$7,72 |
|
0.00083763 |
$9,37 |
|
0.00069000 |
$7,72 |
|
0.00718440 |
$80,36 |
|
0.00078774 |
$8,81 |
|
0.00066593 |
$7,45 |
|
0.00083607 |
$9,35 |
|
0.00071000 |
$7,94 |
|
0.00072555 |
$8,12 |
|
0.00070716 |
$7,91 |
|
0.00070899 |
$7,93 |
|
0.00070900 |
$7,93 |
|
0.00076471 |
$8,55 |
|
0.00477076 |
$53,36 |
|
0.00068609 |
$7,67 |
|
0.00072311 |
$8,09 |
|
0.00071800 |
$8,03 |
|
0.00330000 |
$36,91 |
|
0.00088338 |
$9,88 |
|
0.00064000 |
$7,16 |
|
0.00067976 |
$7,60 |
|
0.00070794 |
$7,92 |
|
0.00064870 |
$7,26 |
|
0.00098045 |
$10,97 |
|
0.00067790 |
$7,58 |
|
0.00068900 |
$7,71 |
|
0.00070900 |
$7,93 |
|
0.00065800 |
$7,36 |
|
0.00071000 |
$7,94 |
|
0.00066000 |
$7,38 |
|
0.00067000 |
$7,49 |
|
0.00069000 |
$7,72 |
|
0.00720407 |
$80,58 |
|
0.00071000 |
$7,94 |
|
0.00739500 |
$82,71 |
|
0.00339572 |
$37,98 |
|
0.00079300 |
$8,87 |
|
0.00067595 |
$7,56 |
|
0.00067000 |
$7,49 |
|
0.00068894 |
$7,71 |
|
0.02247121 |
$251,34 |
|
0.00069442 |
$7,77 |
|
0.00070000 |
$7,83 |
|
0.00068271 |
$7,64 |
|
0.00897666 |
$100,40 |
|
0.00210429 |
$23,54 |
|
0.00072000 |
$8,05 |
|
0.00100000 |
$11,19 |
|
0.00071200 |
$7,96 |
|
0.00071300 |
$7,97 |
|
0.00064326 |
$7,19 |
|
0.00070900 |
$7,93 |
|
0.00070000 |
$7,83 |
|
0.00071824 |
$8,03 |
|
0.00074260 |
$8,31 |
|
0.00070000 |
$7,83 |
|
0.01971610 |
$220,52 |
|
0.00070800 |
$7,92 |
|
0.00066549 |
$7,44 |
|
0.00095000 |
$10,63 |
|
0.00441696 |
$49,40 |
|
0.00065000 |
$7,27 |
|
0.00092858 |
$10,39 |
|
0.00064000 |
$7,16 |
|
0.00070555 |
$7,89 |
|
0.00066465 |
$7,43 |
|
0.00069349 |
$7,76 |
|
0.00065000 |
$7,27 |
|
0.00080965 |
$9,06 |
|
0.00075369 |
$8,43 |
|
0.00081147 |
$9,08 |
|
0.00064200 |
$7,18 |
|
0.00065659 |
$7,34 |
|
0.00100000 |
$11,19 |
|
0.00069169 |
$7,74 |
|
0.00070700 |
$7,91 |
|
0.00081972 |
$9,17 |
|
0.00084000 |
$9,40 |
|
0.00064280 |
$7,19 |
|
0.00072000 |
$8,05 |
|
0.00073660 |
$8,24 |
|
0.00070260 |
$7,86 |
|
0.00071907 |
$8,04 |
|
0.00526567 |
$58,90 |
|
0.01485000 |
$166,10 |
|
0.00099338 |
$11,11 |
|
0.00064259 |
$7,19 |
|
0.00068900 |
$7,71 |
|
0.00067600 |
$7,56 |
|
0.00069097 |
$7,73 |
|
0.00064000 |
$7,16 |
|
0.00070200 |
$7,85 |
|
0.00072930 |
$8,16 |
|
0.00070000 |
$7,83 |
|
0.00066269 |
$7,41 |
|
0.00086620 |
$9,69 |
|
0.00073600 |
$8,23 |
|
0.00070000 |
$7,83 |
|
0.00065000 |
$7,27 |
|
0.00069905 |
$7,82 |
|
0.00070000 |
$7,83 |
|
0.11612184 |
$1 298,82 |
|
0.00064147 |
$7,17 |
|
0.00069000 |
$7,72 |
|
0.00070000 |
$7,83 |
|
0.00067000 |
$7,49 |
|
0.00070000 |
$7,83 |
|
0.00066377 |
$7,42 |
|
0.00064000 |
$7,16 |
|
0.00087145 |
$9,75 |
|
0.00071766 |
$8,03 |
|
0.00064150 |
$7,18 |
|
0.00066459 |
$7,43 |
|
0.00072000 |
$8,05 |
|
0.00072900 |
$8,15 |
|
0.00087085 |
$9,74 |
|
0.00069855 |
$7,81 |
|
0.00087000 |
$9,73 |
|
0.00065139 |
$7,29 |
|
0.00072000 |
$8,05 |
|
0.00064000 |
$7,16 |