|
0.00193340 |
$15,80 |
|
0.00200000 |
$16,35 |
|
0.00194446 |
$15,89 |
|
0.00200000 |
$16,35 |
|
0.00189884 |
$15,52 |
|
0.00188860 |
$15,44 |
|
0.00200000 |
$16,35 |
|
0.00193000 |
$15,78 |
|
0.00197193 |
$16,12 |
|
0.00196500 |
$16,06 |
|
0.00200000 |
$16,35 |
|
0.00189234 |
$15,47 |
|
0.00189002 |
$15,45 |
|
0.00197814 |
$16,17 |
|
0.00230000 |
$18,80 |
|
0.00188876 |
$15,44 |
|
0.00190000 |
$15,53 |
|
0.00196219 |
$16,04 |
|
0.00199862 |
$16,34 |
|
0.00192000 |
$15,69 |
|
0.00190079 |
$15,54 |
|
0.00202187 |
$16,53 |
|
0.00205540 |
$16,80 |
|
0.00193346 |
$15,80 |
|
0.00189000 |
$15,45 |
|
0.00200450 |
$16,39 |
|
0.00189457 |
$15,49 |
|
0.00192200 |
$15,71 |
|
0.00196000 |
$16,02 |
|
0.00190000 |
$15,53 |
|
0.00192501 |
$15,74 |
|
0.00201045 |
$16,43 |
|
0.00200000 |
$16,35 |
|
0.00194116 |
$15,87 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00202770 |
$16,57 |
|
0.00227607 |
$18,61 |
|
0.00198620 |
$16,24 |
|
0.00194000 |
$15,86 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00192000 |
$15,69 |
|
0.00192000 |
$15,69 |
|
0.00191947 |
$15,69 |
|
0.00201991 |
$16,51 |
|
0.00192982 |
$15,77 |
|
0.00426448 |
$34,86 |
|
0.00200000 |
$16,35 |
|
0.00190949 |
$15,61 |
|
0.00190000 |
$15,53 |
|
0.01236858 |
$101,10 |
|
0.00194400 |
$15,89 |
|
0.00190538 |
$15,57 |
|
0.00195231 |
$15,96 |
|
0.00192240 |
$15,71 |
|
0.00844800 |
$69,06 |
|
0.00194545 |
$15,90 |
|
0.00200000 |
$16,35 |
|
0.00206367 |
$16,87 |
|
0.00216422 |
$17,69 |
|
0.00195333 |
$15,97 |
|
0.00200000 |
$16,35 |
|
0.00190405 |
$15,56 |
|
0.00200000 |
$16,35 |
|
0.00190000 |
$15,53 |
|
0.00195000 |
$15,94 |
|
0.00200209 |
$16,37 |
|
0.00194720 |
$15,92 |
|
0.00197743 |
$16,16 |
|
0.00193300 |
$15,80 |
|
0.00224000 |
$18,31 |
|
0.00192025 |
$15,70 |
|
0.00190000 |
$15,53 |
|
0.00200000 |
$16,35 |
|
0.00190000 |
$15,53 |
|
0.00196500 |
$16,06 |
|
0.00196565 |
$16,07 |
|
0.00188657 |
$15,42 |
|
0.00204245 |
$16,70 |
|
0.00203100 |
$16,60 |
|
0.00193745 |
$15,84 |
|
0.00225000 |
$18,39 |
|
0.00191406 |
$15,65 |
|
0.00195705 |
$16,00 |
|
0.00198000 |
$16,18 |
|
0.00194257 |
$15,88 |
|
0.00403600 |
$32,99 |
|
0.00192041 |
$15,70 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00226670 |
$18,53 |
|
0.00194156 |
$15,87 |
|
0.00195097 |
$15,95 |
|
0.00208700 |
$17,06 |
|
0.00197400 |
$16,14 |
|
0.00200000 |
$16,35 |
|
0.00193043 |
$15,78 |
|
0.00207251 |
$16,94 |
|
0.00191884 |
$15,68 |
|
0.00195000 |
$15,94 |
|
0.00390000 |
$31,88 |
|
0.00195773 |
$16,00 |
|
0.00220000 |
$17,98 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00189837 |
$15,52 |
|
0.00188856 |
$15,44 |
|
0.00209916 |
$17,16 |
|
0.00188000 |
$15,37 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00191559 |
$15,66 |
|
0.00193600 |
$15,83 |
|
0.00198636 |
$16,24 |
|
0.00195888 |
$16,01 |
|
0.00200000 |
$16,35 |
|
0.00199552 |
$16,31 |
|
0.00193550 |
$15,82 |
|
0.00097661 |
$7,98 |
|
0.00204746 |
$16,74 |
|
0.00190000 |
$15,53 |
|
0.00203280 |
$16,62 |
|
0.00193500 |
$15,82 |
|
0.00191900 |
$15,69 |
|
0.00200000 |
$16,35 |
|
0.00192800 |
$15,76 |
|
0.00190714 |
$15,59 |
|
0.00200000 |
$16,35 |
|
0.00194122 |
$15,87 |
|
0.00202628 |
$16,56 |
|
0.00194181 |
$15,87 |
|
0.00195800 |
$16,01 |
|
0.00200000 |
$16,35 |
|
0.00191794 |
$15,68 |
|
0.00189000 |
$15,45 |
|
0.00202312 |
$16,54 |
|
0.00188676 |
$15,42 |
|
0.00195493 |
$15,98 |
|
0.00198278 |
$16,21 |
|
0.00189484 |
$15,49 |
|
0.00213300 |
$17,44 |
|
0.00206532 |
$16,88 |
|
0.00202000 |
$16,51 |
|
0.00195120 |
$15,95 |
|
0.00193758 |
$15,84 |
|
0.00200000 |
$16,35 |
|
0.00195742 |
$16,00 |
|
0.00188800 |
$15,43 |
|
0.00198000 |
$16,18 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00188000 |
$15,37 |
|
0.00190000 |
$15,53 |
|
0.00194354 |
$15,89 |
|
0.00189595 |
$15,50 |
|
0.00200000 |
$16,35 |
|
0.00188011 |
$15,37 |
|
0.00202231 |
$16,53 |
|
0.00193820 |
$15,84 |
|
0.00200000 |
$16,35 |
|
0.00199599 |
$16,32 |
|
0.00199448 |
$16,30 |
|
0.00203900 |
$16,67 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00192020 |
$15,70 |
|
0.00196000 |
$16,02 |
|
0.00188786 |
$15,43 |
|
0.00192585 |
$15,74 |
|
0.00193754 |
$15,84 |
|
0.00210000 |
$17,17 |
|
0.00188969 |
$15,45 |
|
0.00230000 |
$18,80 |
|
0.00189100 |
$15,46 |
|
0.00188343 |
$15,40 |
|
0.00192000 |
$15,69 |
|
0.00250000 |
$20,44 |
|
0.00203386 |
$16,63 |
|
0.00200000 |
$16,35 |
|
0.00202115 |
$16,52 |
|
0.00195000 |
$15,94 |
|
0.00200000 |
$16,35 |
|
0.00203098 |
$16,60 |
|
0.00192307 |
$15,72 |
|
0.00200000 |
$16,35 |
|
0.00188667 |
$15,42 |
|
0.00191853 |
$15,68 |
|
0.00190000 |
$15,53 |
|
0.00200000 |
$16,35 |
|
0.00210342 |
$17,19 |
|
0.00189940 |
$15,53 |
|
0.00191111 |
$15,62 |
|
0.00220138 |
$17,99 |
|
0.00199197 |
$16,28 |
|
0.00192279 |
$15,72 |
|
0.00200000 |
$16,35 |
|
0.00193525 |
$15,82 |
|
0.00189181 |
$15,46 |
|
0.00200000 |
$16,35 |
|
0.00195000 |
$15,94 |
|
0.00210000 |
$17,17 |
|
0.00206550 |
$16,88 |
|
0.00195800 |
$16,01 |
|
0.00190893 |
$15,60 |
|
0.00391652 |
$32,01 |
|
0.00197227 |
$16,12 |
|
0.00202000 |
$16,51 |
|
0.00189000 |
$15,45 |
|
0.00200000 |
$16,35 |
|
0.00198000 |
$16,18 |
|
0.00190000 |
$15,53 |
|
0.00235000 |
$19,21 |
|
0.00194960 |
$15,94 |
|
0.00188479 |
$15,41 |
|
0.00200000 |
$16,35 |
|
0.00192000 |
$15,69 |
|
0.00190000 |
$15,53 |
|
0.00190000 |
$15,53 |
|
0.00188830 |
$15,44 |
|
0.00199567 |
$16,31 |
|
0.00199800 |
$16,33 |
|
0.00205945 |
$16,83 |
|
0.00190000 |
$15,53 |
|
0.00195222 |
$15,96 |
|
0.00200000 |
$16,35 |
|
0.00188200 |
$15,38 |
|
0.00198253 |
$16,21 |
|
0.00191400 |
$15,65 |
|
0.00198019 |
$16,19 |
|
0.00194289 |
$15,88 |
|
0.00200000 |
$16,35 |
|
0.00199686 |
$16,32 |
|
0.00193946 |
$15,85 |
|
0.00201989 |
$16,51 |
|
0.00200000 |
$16,35 |
|
0.00194000 |
$15,86 |
|
0.00200000 |
$16,35 |
|
0.00199190 |
$16,28 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00191806 |
$15,68 |
|
0.00193000 |
$15,78 |
|
0.00193682 |
$15,83 |
|
0.00193276 |
$15,80 |
|
0.00212357 |
$17,36 |
|
0.00190753 |
$15,59 |
|
0.00192123 |
$15,70 |
|
0.00199107 |
$16,28 |
|
0.00195000 |
$15,94 |
|
0.00400000 |
$32,70 |
|
0.00200103 |
$16,36 |
|
0.00194539 |
$15,90 |
|
0.00189140 |
$15,46 |
|
0.00202949 |
$16,59 |
|
0.00394253 |
$32,23 |
|
0.00190000 |
$15,53 |
|
0.00196000 |
$16,02 |
|
0.00192000 |
$15,69 |
|
0.00196020 |
$16,02 |
|
0.00392000 |
$32,04 |
|
0.00196200 |
$16,04 |
|
0.00190098 |
$15,54 |
|
0.00217500 |
$17,78 |
|
0.00194174 |
$15,87 |
|
0.00202000 |
$16,51 |
|
0.00190000 |
$15,53 |
|
0.00200000 |
$16,35 |
|
0.00194597 |
$15,91 |
|
0.00202000 |
$16,51 |
|
0.00205200 |
$16,77 |
|
0.00191760 |
$15,67 |
|
0.00195000 |
$15,94 |
|
0.00195952 |
$16,02 |
|
0.00189495 |
$15,49 |
|
0.00190000 |
$15,53 |
|
0.00200000 |
$16,35 |
|
0.00214057 |
$17,50 |
|
0.00193000 |
$15,78 |
|
0.00195000 |
$15,94 |
|
0.00198548 |
$16,23 |
|
0.00200000 |
$16,35 |
|
0.00393882 |
$32,20 |
|
0.00189700 |
$15,51 |
|
0.00196150 |
$16,03 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00188064 |
$15,37 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00189051 |
$15,45 |
|
0.00190000 |
$15,53 |
|
0.00192000 |
$15,69 |
|
0.00191829 |
$15,68 |
|
0.00201589 |
$16,48 |
|
0.00193600 |
$15,83 |
|
0.00193413 |
$15,81 |
|
0.00199231 |
$16,29 |
|
0.00405455 |
$33,14 |
|
0.00200000 |
$16,35 |
|
0.00395867 |
$32,36 |
|
0.00190992 |
$15,61 |
|
0.00196418 |
$16,06 |
|
0.00200000 |
$16,35 |
|
0.00193510 |
$15,82 |
|
0.00192284 |
$15,72 |
|
0.00200000 |
$16,35 |
|
0.00189370 |
$15,48 |
|
0.00196069 |
$16,03 |
|
0.00189675 |
$15,50 |
|
0.00189003 |
$15,45 |
|
0.00212135 |
$17,34 |
|
0.00192788 |
$15,76 |
|
0.00190100 |
$15,54 |
|
0.00203435 |
$16,63 |
|
0.00194180 |
$15,87 |
|
0.00205000 |
$16,76 |
|
0.00192100 |
$15,70 |
|
0.00199800 |
$16,33 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00209769 |
$17,15 |
|
0.00194226 |
$15,88 |
|
0.00196108 |
$16,03 |
|
0.00397586 |
$32,50 |
|
0.00194292 |
$15,88 |
|
0.00189000 |
$15,45 |
|
0.00197952 |
$16,18 |
|
0.00193942 |
$15,85 |
|
0.00189317 |
$15,48 |
|
0.00190076 |
$15,54 |
|
0.00190803 |
$15,60 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00193369 |
$15,81 |
|
0.00192395 |
$15,73 |
|
0.00191908 |
$15,69 |
|
0.00188000 |
$15,37 |
|
0.00192418 |
$15,73 |
|
0.00212245 |
$17,35 |
|
0.00193600 |
$15,83 |
|
0.00194338 |
$15,89 |
|
0.00212750 |
$17,39 |
|
0.00219780 |
$17,97 |
|
0.00200000 |
$16,35 |
|
0.00196000 |
$16,02 |
|
0.00193117 |
$15,79 |
|
0.00202080 |
$16,52 |
|
0.00195745 |
$16,00 |
|
0.00194000 |
$15,86 |
|
0.00190000 |
$15,53 |
|
0.00195803 |
$16,01 |
|
0.00190609 |
$15,58 |
|
0.00200000 |
$16,35 |
|
0.00198856 |
$16,25 |
|
0.00198203 |
$16,20 |
|
0.00198755 |
$16,25 |
|
0.00200000 |
$16,35 |
|
0.00189712 |
$15,51 |
|
0.00200000 |
$16,35 |
|
0.00206101 |
$16,85 |
|
0.00189000 |
$15,45 |
|
0.00200000 |
$16,35 |
|
0.00196942 |
$16,10 |
|
0.00191800 |
$15,68 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00210624 |
$17,22 |
|
0.00200000 |
$16,35 |
|
0.00230000 |
$18,80 |
|
0.00199082 |
$16,27 |
|
0.00192999 |
$15,78 |
|
0.00189000 |
$15,45 |
|
0.00190576 |
$15,58 |
|
0.00190215 |
$15,55 |
|
0.00208240 |
$17,02 |
|
0.00200000 |
$16,35 |
|
0.00190800 |
$15,60 |
|
0.00194370 |
$15,89 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00189288 |
$15,47 |
|
0.00197155 |
$16,12 |
|
0.00202573 |
$16,56 |
|
0.00200000 |
$16,35 |
|
0.00380000 |
$31,06 |
|
0.00198773 |
$16,25 |
|
0.00198352 |
$16,21 |
|
0.00191400 |
$15,65 |
|
0.00209183 |
$17,10 |
|
0.00200000 |
$16,35 |
|
0.00190000 |
$15,53 |
|
0.00190400 |
$15,56 |
|
0.00189598 |
$15,50 |
|
0.00196101 |
$16,03 |
|
0.00193906 |
$15,85 |
|
0.00200000 |
$16,35 |
|
0.00409557 |
$33,48 |
|
0.00189926 |
$15,52 |
|
0.00193185 |
$15,79 |
|
0.00200000 |
$16,35 |
|
0.00189337 |
$15,48 |
|
0.00200000 |
$16,35 |
|
0.00218717 |
$17,88 |
|
0.00197695 |
$16,16 |
|
0.00194000 |
$15,86 |
|
0.00203657 |
$16,65 |
|
0.00190614 |
$15,58 |
|
0.00200000 |
$16,35 |
|
0.00190000 |
$15,53 |
|
0.00198377 |
$16,22 |
|
0.00193000 |
$15,78 |
|
0.00196153 |
$16,03 |
|
0.00190134 |
$15,54 |
|
0.00192476 |
$15,73 |
|
0.00197000 |
$16,10 |
|
0.00200000 |
$16,35 |
|
0.00188340 |
$15,40 |
|
0.00193000 |
$15,78 |
|
0.00194410 |
$15,89 |
|
0.00188555 |
$15,41 |
|
0.00200000 |
$16,35 |
|
0.00238000 |
$19,45 |
|
0.00190567 |
$15,58 |
|
0.00210000 |
$17,17 |
|
0.00190655 |
$15,58 |
|
0.00200000 |
$16,35 |
|
0.00196608 |
$16,07 |
|
0.00216427 |
$17,69 |
|
0.00189545 |
$15,49 |
|
0.00189930 |
$15,53 |
|
0.00198000 |
$16,18 |
|
0.00195669 |
$15,99 |
|
0.00207200 |
$16,94 |
|
0.00193798 |
$15,84 |
|
0.00202204 |
$16,53 |
|
0.00200000 |
$16,35 |
|
0.00192700 |
$15,75 |
|
0.00193283 |
$15,80 |
|
0.00200000 |
$16,35 |
|
0.00188000 |
$15,37 |
|
0.00189680 |
$15,50 |
|
0.00221157 |
$18,08 |
|
0.00193154 |
$15,79 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00194387 |
$15,89 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00253840 |
$20,75 |
|
0.00198037 |
$16,19 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00195045 |
$15,94 |
|
0.00200000 |
$16,35 |
|
0.00196729 |
$16,08 |
|
0.00200402 |
$16,38 |
|
0.00193556 |
$15,82 |
|
0.00206777 |
$16,90 |
|
0.00192906 |
$15,77 |
|
0.00200000 |
$16,35 |
|
0.00190000 |
$15,53 |
|
0.00200794 |
$16,41 |
|
0.00200350 |
$16,38 |
|
0.00190000 |
$15,53 |
|
0.00194000 |
$15,86 |
|
0.00189148 |
$15,46 |
|
0.00197780 |
$16,17 |
|
0.00193082 |
$15,78 |
|
0.00195800 |
$16,01 |
|
0.00200000 |
$16,35 |
|
0.00192355 |
$15,72 |
|
0.00190815 |
$15,60 |
|
0.00195000 |
$15,94 |
|
0.00190500 |
$15,57 |
|
0.00199800 |
$16,33 |
|
0.00215026 |
$17,58 |
|
0.00194585 |
$15,91 |
|
0.00196000 |
$16,02 |
|
0.00193200 |
$15,79 |
|
0.00200000 |
$16,35 |
|
0.00220000 |
$17,98 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00201445 |
$16,47 |
|
0.00189682 |
$15,50 |
|
0.00203377 |
$16,62 |
|
0.00200000 |
$16,35 |
|
0.00192841 |
$15,76 |
|
0.00200000 |
$16,35 |
|
0.00192890 |
$15,77 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00188280 |
$15,39 |
|
0.00198243 |
$16,20 |
|
0.00189183 |
$15,46 |
|
0.00189584 |
$15,50 |
|
0.00192000 |
$15,69 |
|
0.00200000 |
$16,35 |
|
0.00196069 |
$16,03 |
|
0.00198080 |
$16,19 |
|
0.00194000 |
$15,86 |
|
0.00193853 |
$15,85 |
|
0.00199215 |
$16,28 |
|
0.00192600 |
$15,74 |
|
0.00200000 |
$16,35 |
|
0.00200000 |
$16,35 |
|
0.00190000 |
$15,53 |
|
0.00200000 |
$16,35 |
|
0.00190000 |
$15,53 |
|
0.00198848 |
$16,25 |
|
0.00200000 |
$16,35 |
|
0.00195970 |
$16,02 |
|
0.00190000 |
$15,53 |
|
0.00191180 |
$15,63 |
|
0.00200000 |
$16,35 |
|
0.00193200 |
$15,79 |
|
0.00192655 |
$15,75 |
|
0.00195200 |
$15,96 |
|
0.00193357 |
$15,81 |
|
0.00193600 |
$15,83 |
|
0.00218000 |
$17,82 |
|
0.00194000 |
$15,86 |
|
0.00192846 |
$15,76 |
|
0.00189099 |
$15,46 |
|
0.00192425 |
$15,73 |
|
0.00194300 |
$15,88 |