|
0.04085419 |
$421,21 |
|
0.04140825 |
$426,92 |
|
0.04176503 |
$430,60 |
|
0.04100000 |
$422,71 |
|
0.04165341 |
$429,45 |
|
0.04125300 |
$425,32 |
|
0.04130000 |
$425,80 |
|
0.04226610 |
$435,76 |
|
0.04084000 |
$421,06 |
|
0.04128947 |
$425,69 |
|
0.04292300 |
$442,54 |
|
0.04136092 |
$426,43 |
|
0.04200483 |
$433,07 |
|
0.04174126 |
$430,35 |
|
0.04412110 |
$454,89 |
|
0.04083662 |
$421,03 |
|
0.04138658 |
$426,70 |
|
0.04100863 |
$422,80 |
|
0.04080000 |
$420,65 |
|
0.04097003 |
$422,40 |
|
0.04289294 |
$442,23 |
|
0.04139705 |
$426,80 |
|
0.04082300 |
$420,89 |
|
0.04079691 |
$420,62 |
|
0.04086517 |
$421,32 |
|
0.04170000 |
$429,93 |
|
0.04129873 |
$425,79 |
|
0.04085659 |
$421,23 |
|
0.04130795 |
$425,88 |
|
0.04161000 |
$429,00 |
|
0.04168700 |
$429,79 |
|
0.04217990 |
$434,87 |
|
0.04283804 |
$441,66 |
|
0.04082964 |
$420,95 |
|
0.04530500 |
$467,09 |
|
0.04176917 |
$430,64 |
|
0.04079071 |
$420,55 |
|
0.04091720 |
$421,86 |
|
0.04138955 |
$426,73 |
|
0.04122800 |
$425,06 |
|
0.04127664 |
$425,56 |
|
0.04400000 |
$453,64 |
|
0.04425939 |
$456,31 |
|
0.04160800 |
$428,98 |
|
0.04070000 |
$419,62 |
|
0.04231168 |
$436,23 |
|
0.04054897 |
$418,06 |
|
0.04283583 |
$441,64 |
|
0.04140000 |
$426,83 |
|
0.04398900 |
$453,53 |
|
0.04071514 |
$419,77 |
|
0.04140000 |
$426,83 |
|
0.04376635 |
$451,23 |
|
0.04118518 |
$424,62 |
|
0.04276930 |
$440,95 |
|
0.04152392 |
$428,11 |
|
0.04113596 |
$424,11 |
|
0.04201000 |
$433,12 |
|
0.04137532 |
$426,58 |
|
0.04298037 |
$443,13 |
|
0.04217000 |
$434,77 |
|
0.04151283 |
$428,00 |
|
0.04318478 |
$445,24 |
|
0.04215412 |
$434,61 |
|
0.04119596 |
$424,73 |
|
0.04289114 |
$442,21 |
|
0.04105384 |
$423,27 |
|
0.04119573 |
$424,73 |
|
0.04054000 |
$417,97 |
|
0.04292195 |
$442,53 |
|
0.04204210 |
$433,45 |
|
0.04089574 |
$421,64 |
|
0.04073781 |
$420,01 |
|
0.04130167 |
$425,82 |
|
0.04127214 |
$425,52 |
|
0.04228585 |
$435,97 |
|
0.04085783 |
$421,24 |
|
0.04239891 |
$437,13 |
|
0.04250000 |
$438,18 |
|
0.04059928 |
$418,58 |
|
0.04257909 |
$438,99 |
|
0.04227234 |
$435,83 |
|
0.04234995 |
$436,63 |
|
0.08289739 |
$854,67 |
|
0.04120000 |
$424,77 |
|
0.04216287 |
$434,70 |
|
0.04348000 |
$448,28 |
|
0.04400000 |
$453,64 |
|
0.04066100 |
$419,21 |
|
0.04299200 |
$443,25 |
|
0.04268414 |
$440,07 |
|
0.04514400 |
$465,43 |
|
0.04635597 |
$477,93 |
|
0.04212000 |
$434,26 |
|
0.04089260 |
$421,60 |
|
0.04140000 |
$426,83 |
|
0.04134400 |
$426,26 |
|
0.04090000 |
$421,68 |
|
0.04227804 |
$435,89 |
|
0.04058158 |
$418,40 |
|
0.04100000 |
$422,71 |
|
0.04120124 |
$424,78 |
|
0.04092114 |
$421,90 |
|
0.04266667 |
$439,89 |
|
0.04095713 |
$422,27 |
|
0.04100000 |
$422,71 |
|
0.04082016 |
$420,86 |
|
0.04065565 |
$419,16 |
|
0.04100000 |
$422,71 |
|
0.04200000 |
$433,02 |
|
0.04099930 |
$422,70 |
|
0.04239300 |
$437,07 |
|
0.04125139 |
$425,30 |
|
0.04233493 |
$436,47 |
|
0.04239100 |
$437,05 |
|
0.04300958 |
$443,43 |
|
0.04561719 |
$470,31 |
|
0.04171282 |
$430,06 |
|
0.04387889 |
$452,39 |
|
0.04084177 |
$421,08 |
|
0.04136100 |
$426,43 |
|
0.04088761 |
$421,55 |
|
0.04054558 |
$418,02 |
|
0.04080000 |
$420,65 |
|
0.04400000 |
$453,64 |
|
0.04132872 |
$426,10 |
|
0.04220170 |
$435,10 |
|
0.04094391 |
$422,13 |
|
0.04330697 |
$446,49 |
|
0.04200000 |
$433,02 |
|
0.04114595 |
$424,21 |
|
0.04200000 |
$433,02 |
|
0.04132588 |
$426,07 |
|
0.04092206 |
$421,91 |
|
0.04349222 |
$448,40 |
|
0.04123832 |
$425,17 |
|
0.04230038 |
$436,12 |
|
0.04300000 |
$443,33 |
|
0.04121512 |
$424,93 |
|
0.04064000 |
$419,00 |
|
0.04068293 |
$419,44 |
|
0.04130748 |
$425,88 |
|
0.04113252 |
$424,08 |
|
0.04123887 |
$425,17 |
|
0.04135000 |
$426,32 |
|
0.04289757 |
$442,27 |
|
0.04100000 |
$422,71 |
|
0.04100000 |
$422,71 |
|
0.04525513 |
$466,58 |
|
0.04054115 |
$417,98 |
|
0.04073147 |
$419,94 |
|
0.04241204 |
$437,27 |
|
0.04121569 |
$424,93 |
|
0.04092949 |
$421,98 |
|
0.04171698 |
$430,10 |
|
0.04336511 |
$447,09 |
|
0.04122341 |
$425,01 |
|
0.04190261 |
$432,02 |
|
0.04196144 |
$432,62 |
|
0.04054218 |
$417,99 |
|
0.08234316 |
$848,96 |
|
0.04379247 |
$451,50 |
|
0.04222885 |
$435,38 |
|
0.04180349 |
$430,99 |
|
0.04066174 |
$419,22 |
|
0.04213550 |
$434,42 |
|
0.04095397 |
$422,24 |
|
0.04235329 |
$436,66 |
|
0.04245727 |
$437,73 |
|
0.04106359 |
$423,37 |
|
0.04202994 |
$433,33 |
|
0.04086498 |
$421,32 |
|
0.04290000 |
$442,30 |
|
0.04061604 |
$418,75 |
|
0.04281220 |
$441,39 |
|
0.04243670 |
$437,52 |
|
0.04334434 |
$446,88 |
|
0.04120000 |
$424,77 |
|
0.04075556 |
$420,19 |
|
0.04148600 |
$427,72 |
|
0.04064860 |
$419,09 |
|
0.04088040 |
$421,48 |
|
0.04290000 |
$442,30 |
|
0.04182297 |
$431,19 |
|
0.04108000 |
$423,53 |
|
0.04116000 |
$424,36 |
|
0.04343449 |
$447,81 |
|
0.04157000 |
$428,59 |
|
0.04140000 |
$426,83 |
|
0.04353870 |
$448,88 |
|
0.04124515 |
$425,24 |
|
0.04218000 |
$434,88 |
|
0.04234000 |
$436,53 |
|
0.04093055 |
$421,99 |
|
0.04560000 |
$470,14 |
|
0.04090367 |
$421,72 |
|
0.04231500 |
$436,27 |
|
0.04194811 |
$432,49 |
|
0.04100000 |
$422,71 |
|
0.04138778 |
$426,71 |
|
0.04060000 |
$418,59 |
|
0.04116397 |
$424,40 |
|
0.04400000 |
$453,64 |
|
0.04200000 |
$433,02 |
|
0.04260000 |
$439,21 |
|
0.04093018 |
$421,99 |
|
0.04119919 |
$424,76 |
|
0.04100000 |
$422,71 |
|
0.04095443 |
$422,24 |
|
0.04108400 |
$423,58 |
|
0.04208000 |
$433,84 |
|
0.04054560 |
$418,03 |
|
0.04200060 |
$433,03 |
|
0.04142325 |
$427,07 |
|
0.04199024 |
$432,92 |
|
0.04081955 |
$420,85 |
|
0.04099686 |
$422,68 |
|
0.04071777 |
$419,80 |
|
0.04057618 |
$418,34 |
|
0.04250975 |
$438,28 |
|
0.04125613 |
$425,35 |
|
0.04200000 |
$433,02 |
|
0.04090000 |
$421,68 |
|
0.04088545 |
$421,53 |
|
0.04095000 |
$422,19 |
|
0.04250000 |
$438,18 |
|
0.04116000 |
$424,36 |
|
0.04300000 |
$443,33 |
|
0.04356369 |
$449,14 |
|
0.04127100 |
$425,50 |
|
0.04297090 |
$443,03 |
|
0.04100000 |
$422,71 |
|
0.04100000 |
$422,71 |
|
0.04093315 |
$422,02 |
|
0.04310559 |
$444,42 |
|
0.04091372 |
$421,82 |
|
0.04219841 |
$435,07 |
|
0.04162200 |
$429,12 |
|
0.04076450 |
$420,28 |
|
0.04185000 |
$431,47 |
|
0.04150017 |
$427,87 |
|
0.04120000 |
$424,77 |
|
0.04228700 |
$435,98 |
|
0.04178915 |
$430,85 |
|
0.04120602 |
$424,83 |
|
0.04568562 |
$471,02 |
|
0.04243063 |
$437,46 |
|
0.04100989 |
$422,81 |
|
0.04140000 |
$426,83 |
|
0.04230000 |
$436,11 |
|
0.04110000 |
$423,74 |
|
0.04224089 |
$435,50 |
|
0.04058000 |
$418,38 |
|
0.04132935 |
$426,11 |
|
0.04220000 |
$435,08 |
|
0.04213000 |
$434,36 |
|
0.04094859 |
$422,18 |
|
0.04140180 |
$426,85 |
|
0.04090289 |
$421,71 |
|
0.04090436 |
$421,72 |
|
0.04132320 |
$426,04 |
|
0.04639563 |
$478,34 |
|
0.04200000 |
$433,02 |
|
0.04063251 |
$418,92 |
|
0.08393600 |
$865,38 |
|
0.04074574 |
$420,09 |
|
0.04200000 |
$433,02 |
|
0.04100000 |
$422,71 |
|
0.04379754 |
$451,55 |
|
0.04550000 |
$469,11 |
|
0.04600000 |
$474,26 |
|
0.08259070 |
$851,51 |
|
0.04255000 |
$438,69 |
|
0.04086905 |
$421,36 |
|
0.04066871 |
$419,29 |
|
0.04056565 |
$418,23 |
|
0.04276216 |
$440,88 |
|
0.04109200 |
$423,66 |
|
0.04140000 |
$426,83 |
|
0.04105090 |
$423,23 |
|
0.04290287 |
$442,33 |
|
0.04056790 |
$418,26 |
|
0.04100000 |
$422,71 |
|
0.04101500 |
$422,86 |
|
0.04170501 |
$429,98 |
|
0.04076092 |
$420,25 |
|
0.04252757 |
$438,46 |
|
0.04075412 |
$420,17 |
|
0.04140000 |
$426,83 |
|
0.04399463 |
$453,58 |
|
0.04082960 |
$420,95 |
|
0.04210894 |
$434,14 |
|
0.04305000 |
$443,85 |
|
0.04085018 |
$421,17 |
|
0.04552244 |
$469,34 |
|
0.04084921 |
$421,16 |
|
0.04093000 |
$421,99 |
|
0.04274800 |
$440,73 |
|
0.04116900 |
$424,45 |
|
0.04077140 |
$420,35 |
|
0.04100000 |
$422,71 |
|
0.04189810 |
$431,97 |
|
0.04099860 |
$422,70 |
|
0.04073066 |
$419,93 |
|
0.04090175 |
$421,70 |
|
0.04162525 |
$429,16 |
|
0.04213550 |
$434,42 |
|
0.04200000 |
$433,02 |
|
0.04145456 |
$427,40 |
|
0.04184341 |
$431,41 |
|
0.04168500 |
$429,77 |
|
0.04060000 |
$418,59 |
|
0.04700000 |
$484,57 |
|
0.04064631 |
$419,06 |
|
0.04240803 |
$437,23 |
|
0.04245426 |
$437,70 |
|
0.04182983 |
$431,27 |
|
0.04084761 |
$421,14 |
|
0.04089832 |
$421,66 |
|
0.04135552 |
$426,38 |
|
0.04189160 |
$431,90 |
|
0.04295902 |
$442,91 |
|
0.04137505 |
$426,58 |
|
0.04127901 |
$425,59 |
|
0.04204611 |
$433,50 |
|
0.01383900 |
$142,68 |
|
0.04200000 |
$433,02 |
|
0.04130000 |
$425,80 |
|
0.04169133 |
$429,84 |
|
0.04100000 |
$422,71 |
|
0.04200000 |
$433,02 |
|
0.04142901 |
$427,13 |
|
0.04131200 |
$425,93 |
|
0.04110139 |
$423,76 |
|
0.04252781 |
$438,46 |
|
0.04112160 |
$423,96 |
|
0.04126550 |
$425,45 |
|
0.04257644 |
$438,96 |
|
0.04067000 |
$419,31 |
|
0.04200000 |
$433,02 |
|
0.04520000 |
$466,01 |
|
0.04092000 |
$421,89 |
|
0.04190757 |
$432,07 |
|
0.04195000 |
$432,50 |
|
0.04498361 |
$463,78 |
|
0.04056366 |
$418,21 |
|
0.04108155 |
$423,55 |
|
0.04346285 |
$448,10 |
|
0.04290000 |
$442,30 |
|
0.04226931 |
$435,80 |
|
0.04400000 |
$453,64 |
|
0.04144000 |
$427,25 |
|
0.04229133 |
$436,02 |
|
0.04095000 |
$422,19 |
|
0.04060406 |
$418,63 |
|
0.04200000 |
$433,02 |
|
0.04346842 |
$448,16 |
|
0.04332000 |
$446,63 |
|
0.04116700 |
$424,43 |
|
0.04202317 |
$433,26 |
|
0.04119000 |
$424,67 |
|
0.04081430 |
$420,80 |
|
0.04168109 |
$429,73 |
|
0.04296241 |
$442,94 |
|
0.04139000 |
$426,73 |
|
0.04164951 |
$429,41 |
|
0.04081692 |
$420,82 |
|
0.04087009 |
$421,37 |
|
0.04062914 |
$418,89 |
|
0.04100000 |
$422,71 |
|
0.04330000 |
$446,42 |
|
0.04197000 |
$432,71 |
|
0.04117458 |
$424,51 |
|
0.04141962 |
$427,04 |
|
0.04184037 |
$431,37 |
|
0.04117166 |
$424,48 |
|
0.04080613 |
$420,71 |
|
0.04100000 |
$422,71 |
|
0.04056812 |
$418,26 |
|
0.04167882 |
$429,71 |
|
0.04138269 |
$426,66 |
|
0.04100000 |
$422,71 |
|
0.04207100 |
$433,75 |
|
0.04122546 |
$425,03 |
|
0.04073650 |
$419,99 |
|
0.04085000 |
$421,16 |
|
0.04190000 |
$431,99 |
|
0.04115960 |
$424,36 |
|
0.04057147 |
$418,29 |
|
0.04132500 |
$426,06 |
|
0.04107221 |
$423,45 |
|
0.04101904 |
$422,91 |
|
0.04060000 |
$418,59 |
|
0.04304161 |
$443,76 |
|
0.04196463 |
$432,66 |
|
0.04268405 |
$440,07 |
|
0.04065400 |
$419,14 |
|
0.04110408 |
$423,78 |
|
0.04098197 |
$422,52 |
|
0.04100000 |
$422,71 |
|
0.04211508 |
$434,21 |
|
0.04086902 |
$421,36 |
|
0.04131898 |
$426,00 |
|
0.04169540 |
$429,88 |
|
0.04100200 |
$422,73 |
|
0.08214200 |
$846,88 |
|
0.04056492 |
$418,22 |
|
0.04077036 |
$420,34 |
|
0.04106745 |
$423,41 |
|
0.04165500 |
$429,46 |
|
0.04109407 |
$423,68 |
|
0.04180436 |
$431,00 |
|
0.04352830 |
$448,78 |
|
0.04420297 |
$455,73 |
|
0.04350000 |
$448,49 |
|
0.04130163 |
$425,82 |
|
0.04420000 |
$455,70 |
|
0.04090000 |
$421,68 |
|
0.08447943 |
$870,98 |
|
0.04116053 |
$424,37 |
|
0.04428091 |
$456,54 |
|
0.04076000 |
$420,24 |
|
0.04100000 |
$422,71 |
|
0.04317000 |
$445,08 |
|
0.04100000 |
$422,71 |
|
0.04119350 |
$424,70 |
|
0.04200000 |
$433,02 |
|
0.04091224 |
$421,81 |
|
0.04216015 |
$434,67 |
|
0.04118789 |
$424,65 |
|
0.04081691 |
$420,82 |
|
0.04075234 |
$420,16 |
|
0.04128853 |
$425,68 |
|
0.04320000 |
$445,39 |
|
0.04155327 |
$428,41 |
|
0.04122546 |
$425,03 |
|
0.04156751 |
$428,56 |
|
0.04092640 |
$421,95 |
|
0.04247097 |
$437,88 |
|
0.04100400 |
$422,75 |
|
0.04141842 |
$427,02 |
|
0.04132841 |
$426,10 |
|
0.04080000 |
$420,65 |
|
0.04546609 |
$468,76 |
|
0.04130865 |
$425,89 |
|
0.04328519 |
$446,27 |
|
0.04459600 |
$459,78 |
|
0.04195543 |
$432,56 |
|
0.04071347 |
$419,76 |
|
0.04167922 |
$429,71 |
|
0.04400000 |
$453,64 |
|
0.04468010 |
$460,65 |
|
0.04199675 |
$432,99 |
|
0.04131909 |
$426,00 |
|
0.04187054 |
$431,69 |
|
0.04344345 |
$447,90 |
|
0.04092000 |
$421,89 |
|
0.04055295 |
$418,10 |
|
0.04060000 |
$418,59 |
|
0.04151077 |
$427,98 |
|
0.04223709 |
$435,46 |
|
0.04280000 |
$441,27 |
|
0.04109012 |
$423,64 |
|
0.04200000 |
$433,02 |
|
0.04096924 |
$422,39 |
|
0.04088120 |
$421,49 |
|
0.04138751 |
$426,71 |
|
0.04197897 |
$432,80 |
|
0.04086226 |
$421,29 |
|
0.04198740 |
$432,89 |
|
0.04132988 |
$426,11 |
|
0.04064000 |
$419,00 |
|
0.04137588 |
$426,59 |
|
0.04212000 |
$434,26 |
|
0.04144000 |
$427,25 |
|
0.04154419 |
$428,32 |
|
0.04180000 |
$430,96 |
|
0.04174434 |
$430,38 |
|
0.04278000 |
$441,06 |
|
0.04234400 |
$436,57 |
|
0.04117344 |
$424,50 |
|
0.04186264 |
$431,60 |
|
0.04080000 |
$420,65 |
|
0.04348261 |
$448,31 |
|
0.04100000 |
$422,71 |
|
0.04204100 |
$433,44 |
|
0.04078891 |
$420,53 |
|
0.04141793 |
$427,02 |
|
0.04120000 |
$424,77 |
|
0.04105000 |
$423,23 |
|
0.04256639 |
$438,86 |
|
0.04133645 |
$426,18 |
|
0.04450000 |
$458,80 |
|
0.04060000 |
$418,59 |
|
0.04079464 |
$420,59 |
|
0.04300000 |
$443,33 |
|
0.04055731 |
$418,15 |
|
0.04058848 |
$418,47 |
|
0.04068439 |
$419,46 |
|
0.04367977 |
$450,34 |
|
0.04111907 |
$423,94 |
|
0.04140000 |
$426,83 |
|
0.04080000 |
$420,65 |
|
0.04100000 |
$422,71 |
|
0.04125966 |
$425,39 |
|
0.04170000 |
$429,93 |
|
0.04132800 |
$426,09 |
|
0.04103880 |
$423,11 |
|
0.04300001 |
$443,33 |
|
0.04195974 |
$432,60 |
|
0.04300916 |
$443,42 |
|
0.04300000 |
$443,33 |
|
0.04320000 |
$445,39 |
|
0.04344688 |
$447,94 |
|
0.04232657 |
$436,39 |
|
0.04080000 |
$420,65 |
|
0.04188800 |
$431,87 |
|
0.04398955 |
$453,53 |
|
0.04121062 |
$424,88 |
|
0.04072900 |
$419,92 |
|
0.04143381 |
$427,18 |
|
0.04072390 |
$419,86 |
|
0.04096311 |
$422,33 |
|
0.04071075 |
$419,73 |
|
0.04092342 |
$421,92 |
|
0.04083661 |
$421,03 |
|
0.04125049 |
$425,29 |
|
0.04072772 |
$419,90 |
|
0.04125401 |
$425,33 |
|
0.04071908 |
$419,81 |
|
0.04139600 |
$426,79 |
|
0.04160000 |
$428,90 |
|
0.04224000 |
$435,49 |
|
0.04200000 |
$433,02 |
|
0.04128028 |
$425,60 |
|
0.04118776 |
$424,65 |
|
0.04155900 |
$428,47 |
|
0.04195000 |
$432,50 |
|
0.04194900 |
$432,49 |
|
0.04107685 |
$423,50 |
|
0.04165134 |
$429,43 |
|
0.04129613 |
$425,76 |
|
0.04120501 |
$424,82 |
|
0.04143165 |
$427,16 |
|
0.04222000 |
$435,29 |
|
0.04500000 |
$463,95 |
|
0.04236366 |
$436,77 |
|
0.04200000 |
$433,02 |
|
0.04126414 |
$425,43 |
|
0.04120000 |
$424,77 |
|
0.04065967 |
$419,20 |
|
0.04194041 |
$432,41 |
|
0.04142806 |
$427,12 |
|
0.04496980 |
$463,64 |
|
0.04220000 |
$435,08 |
|
0.04523795 |
$466,40 |
|
0.04224202 |
$435,52 |
|
0.04073610 |
$419,99 |
|
0.04268600 |
$440,09 |
|
0.04529304 |
$466,97 |
|
0.04141365 |
$426,97 |
|
0.04315600 |
$444,94 |
|
0.04300000 |
$443,33 |
|
0.04254273 |
$438,62 |
|
0.04095722 |
$422,27 |
|
0.04390229 |
$452,63 |
|
0.04113245 |
$424,08 |
|
0.04111082 |
$423,85 |
|
0.04076000 |
$420,24 |
|
0.04281682 |
$441,44 |
|
0.04066680 |
$419,27 |
|
0.04282150 |
$441,49 |
|
0.04106823 |
$423,41 |
|
0.04240000 |
$437,14 |
|
0.04137087 |
$426,53 |
|
0.04400000 |
$453,64 |
|
0.04088000 |
$421,47 |
|
0.04350038 |
$448,49 |
|
0.04400000 |
$453,64 |
|
0.04200000 |
$433,02 |
|
0.04080000 |
$420,65 |
|
0.04296671 |
$442,99 |
|
0.04213319 |
$434,39 |
|
0.04086706 |
$421,34 |
|
0.04110000 |
$423,74 |
|
0.04173149 |
$430,25 |
|
0.04086697 |
$421,34 |
|
0.04120400 |
$424,81 |
|
0.04182826 |
$431,25 |
|
0.04292711 |
$442,58 |