|
0.03552000 |
$314,55 |
|
0.03552397 |
$314,59 |
|
0.03555046 |
$314,82 |
|
0.03588041 |
$317,75 |
|
0.03573834 |
$316,49 |
|
0.03545764 |
$314,00 |
|
0.03552067 |
$314,56 |
|
0.03555000 |
$314,82 |
|
0.03537958 |
$313,31 |
|
0.03720523 |
$329,48 |
|
0.03608595 |
$319,57 |
|
0.03552500 |
$314,60 |
|
0.03600000 |
$318,81 |
|
0.03528500 |
$312,47 |
|
0.03544739 |
$313,91 |
|
0.03542346 |
$313,70 |
|
0.03551771 |
$314,53 |
|
0.03616625 |
$320,28 |
|
0.03561772 |
$315,42 |
|
0.03595457 |
$318,40 |
|
0.03600000 |
$318,81 |
|
0.03569914 |
$316,14 |
|
0.03935642 |
$348,53 |
|
0.03547056 |
$314,12 |
|
0.03550000 |
$314,38 |
|
0.03570302 |
$316,18 |
|
0.03678416 |
$325,75 |
|
0.03587037 |
$317,66 |
|
0.03530714 |
$312,67 |
|
0.03591116 |
$318,02 |
|
0.03587252 |
$317,68 |
|
0.03734500 |
$330,72 |
|
0.03564806 |
$315,69 |
|
0.03607087 |
$319,43 |
|
0.03611439 |
$319,82 |
|
0.07503700 |
$664,51 |
|
0.03559173 |
$315,19 |
|
0.03592000 |
$318,10 |
|
0.03574850 |
$316,58 |
|
0.03548000 |
$314,20 |
|
0.03533900 |
$312,95 |
|
0.03560311 |
$315,29 |
|
0.03693312 |
$327,07 |
|
0.03653228 |
$323,52 |
|
0.03543724 |
$313,82 |
|
0.03666300 |
$324,68 |
|
0.03537523 |
$313,27 |
|
0.03598844 |
$318,70 |
|
0.03559740 |
$315,24 |
|
0.03525341 |
$312,19 |
|
0.03600000 |
$318,81 |
|
0.03550000 |
$314,38 |
|
0.03668000 |
$324,83 |
|
0.03528327 |
$312,46 |
|
0.03596390 |
$318,49 |
|
0.03568432 |
$316,01 |
|
0.03950000 |
$349,80 |
|
0.03582225 |
$317,23 |
|
0.03562100 |
$315,45 |
|
0.03629000 |
$321,37 |
|
0.03712664 |
$328,78 |
|
0.03548748 |
$314,27 |
|
0.03585666 |
$317,54 |
|
0.03534793 |
$313,03 |
|
0.03541640 |
$313,64 |
|
0.03528443 |
$312,47 |
|
0.03571317 |
$316,27 |
|
0.11216809 |
$993,33 |
|
0.03559480 |
$315,22 |
|
0.03620024 |
$320,58 |
|
0.07160500 |
$634,11 |
|
0.03978240 |
$352,30 |
|
0.03533846 |
$312,95 |
|
0.03551111 |
$314,48 |
|
0.03701763 |
$327,82 |
|
0.03582302 |
$317,24 |
|
0.03561848 |
$315,43 |
|
0.03582517 |
$317,26 |
|
0.03593282 |
$318,21 |
|
0.03648318 |
$323,08 |
|
0.03558404 |
$315,12 |
|
0.03709702 |
$328,52 |
|
0.03535161 |
$313,06 |
|
0.03673829 |
$325,34 |
|
0.03544293 |
$313,87 |
|
0.03550000 |
$314,38 |
|
0.03591000 |
$318,01 |
|
0.03583000 |
$317,30 |
|
0.03659200 |
$324,05 |
|
0.03750688 |
$332,15 |
|
0.03555549 |
$314,87 |
|
0.03600000 |
$318,81 |
|
0.03750000 |
$332,09 |
|
0.03535442 |
$313,09 |
|
0.03564766 |
$315,68 |
|
0.07320306 |
$648,26 |
|
0.03553741 |
$314,71 |
|
0.03542427 |
$313,71 |
|
0.03572042 |
$316,33 |
|
0.03544150 |
$313,86 |
|
0.03666776 |
$324,72 |
|
0.03582460 |
$317,25 |
|
0.03553000 |
$314,64 |
|
0.03545449 |
$313,97 |
|
0.03667066 |
$324,74 |
|
0.03558048 |
$315,09 |
|
0.03582873 |
$317,29 |
|
0.03536106 |
$313,15 |
|
0.03567120 |
$315,89 |
|
0.03554357 |
$314,76 |
|
0.03625878 |
$321,10 |
|
0.03676700 |
$325,60 |
|
0.03547358 |
$314,14 |
|
0.03631900 |
$321,63 |
|
0.03577700 |
$316,83 |
|
0.03549809 |
$314,36 |
|
0.03551680 |
$314,53 |
|
0.03554495 |
$314,78 |
|
0.03642592 |
$322,58 |
|
0.07141240 |
$632,41 |
|
0.03631666 |
$321,61 |
|
0.03570000 |
$316,15 |
|
0.03570858 |
$316,22 |
|
0.03554975 |
$314,82 |
|
0.03559015 |
$315,18 |
|
0.03538086 |
$313,32 |
|
0.03593851 |
$318,26 |
|
0.03529346 |
$312,55 |
|
0.03530800 |
$312,68 |
|
0.03550578 |
$314,43 |
|
0.03658000 |
$323,94 |
|
0.03752000 |
$332,27 |
|
0.03600000 |
$318,81 |
|
0.03950055 |
$349,81 |
|
0.03568600 |
$316,02 |
|
0.03536827 |
$313,21 |
|
0.03570000 |
$316,15 |
|
0.03589400 |
$317,87 |
|
0.03635114 |
$321,91 |
|
0.03566970 |
$315,88 |
|
0.03552045 |
$314,56 |
|
0.03601363 |
$318,93 |
|
0.03734696 |
$330,73 |
|
0.03815616 |
$337,90 |
|
0.03536368 |
$313,17 |
|
0.03564200 |
$315,63 |
|
0.03564092 |
$315,63 |
|
0.03568031 |
$315,97 |
|
0.03549914 |
$314,37 |
|
0.03545000 |
$313,93 |
|
0.03565902 |
$315,79 |
|
0.03729000 |
$330,23 |
|
0.03539458 |
$313,44 |
|
0.03591644 |
$318,07 |
|
0.03534000 |
$312,96 |
|
0.03534240 |
$312,98 |
|
0.03558800 |
$315,16 |
|
0.07161616 |
$634,21 |
|
0.03571489 |
$316,28 |
|
0.03675311 |
$325,47 |
|
0.03608900 |
$319,59 |
|
0.03810000 |
$337,40 |
|
0.03641740 |
$322,50 |
|
0.03625721 |
$321,08 |
|
0.03546324 |
$314,05 |
|
0.03608010 |
$319,51 |
|
0.03566606 |
$315,85 |
|
0.03536406 |
$313,17 |
|
0.03664200 |
$324,49 |
|
0.03600000 |
$318,81 |
|
0.03530400 |
$312,64 |
|
0.03641520 |
$322,48 |
|
0.07512883 |
$665,32 |
|
0.03590000 |
$317,92 |
|
0.03777044 |
$334,48 |
|
0.03750000 |
$332,09 |
|
0.04000000 |
$354,23 |
|
0.03570000 |
$316,15 |
|
0.03631258 |
$321,57 |
|
0.03549502 |
$314,33 |
|
0.03571400 |
$316,27 |
|
0.03605000 |
$319,25 |
|
0.03750000 |
$332,09 |
|
0.03564091 |
$315,63 |
|
0.03578000 |
$316,86 |
|
0.03712133 |
$328,74 |
|
0.03550000 |
$314,38 |
|
0.03532792 |
$312,85 |
|
0.03540400 |
$313,53 |
|
0.03563084 |
$315,54 |
|
0.03550000 |
$314,38 |
|
0.03690500 |
$326,82 |
|
0.03937785 |
$348,72 |
|
0.07115885 |
$630,16 |
|
0.03600000 |
$318,81 |
|
0.03550720 |
$314,44 |
|
0.03585807 |
$317,55 |
|
0.03590335 |
$317,95 |
|
0.03725260 |
$329,90 |
|
0.03884000 |
$343,96 |
|
0.03551169 |
$314,48 |
|
0.03537480 |
$313,27 |
|
0.03547974 |
$314,20 |
|
0.03618053 |
$320,40 |
|
0.03540000 |
$313,49 |
|
0.03535000 |
$313,05 |
|
0.03550000 |
$314,38 |
|
0.03547506 |
$314,16 |
|
0.03747511 |
$331,87 |
|
0.03801231 |
$336,63 |
|
0.03712786 |
$328,79 |
|
0.03544459 |
$313,89 |
|
0.03558700 |
$315,15 |
|
0.03561429 |
$315,39 |
|
0.03537827 |
$313,30 |
|
0.03600000 |
$318,81 |
|
0.03650000 |
$323,23 |
|
0.03558878 |
$315,16 |
|
0.03542836 |
$313,74 |
|
0.03554509 |
$314,78 |
|
0.07087241 |
$627,62 |
|
0.03527263 |
$312,36 |
|
0.03540898 |
$313,57 |
|
0.03619234 |
$320,51 |
|
0.03544011 |
$313,85 |
|
0.03552000 |
$314,55 |
|
0.03622751 |
$320,82 |
|
0.03526201 |
$312,27 |
|
0.03661160 |
$324,22 |
|
0.03766412 |
$333,54 |
|
0.03640000 |
$322,35 |
|
0.03528000 |
$312,43 |
|
0.03553817 |
$314,72 |
|
0.03541018 |
$313,58 |
|
0.03525918 |
$312,24 |
|
0.03537353 |
$313,26 |
|
0.03535145 |
$313,06 |
|
0.03581458 |
$317,16 |
|
0.03653110 |
$323,51 |
|
0.03770277 |
$333,88 |
|
0.03590645 |
$317,98 |
|
0.03591000 |
$318,01 |
|
0.03522775 |
$311,97 |
|
0.03530717 |
$312,67 |
|
0.03544979 |
$313,93 |
|
0.03562094 |
$315,45 |
|
0.03597384 |
$318,57 |
|
0.03579920 |
$317,03 |
|
0.03560000 |
$315,26 |
|
0.03600000 |
$318,81 |
|
0.03560000 |
$315,26 |
|
0.03601716 |
$318,96 |
|
0.03596475 |
$318,49 |
|
0.03535911 |
$313,13 |
|
0.03545575 |
$313,99 |
|
0.04000000 |
$354,23 |
|
0.03600000 |
$318,81 |
|
0.03533307 |
$312,90 |
|
0.03662423 |
$324,33 |
|
0.03800000 |
$336,52 |
|
0.03533439 |
$312,91 |
|
0.03558696 |
$315,15 |
|
0.03537217 |
$313,25 |
|
0.03572014 |
$316,33 |
|
0.03527615 |
$312,40 |
|
0.03705000 |
$328,10 |
|
0.03618667 |
$320,46 |
|
0.03551100 |
$314,47 |
|
0.03564535 |
$315,66 |
|
0.03625377 |
$321,05 |
|
0.03610842 |
$319,77 |
|
0.03543600 |
$313,81 |
|
0.03560513 |
$315,31 |
|
0.03199000 |
$283,29 |
|
0.03640179 |
$322,36 |
|
0.03600000 |
$318,81 |
|
0.07214824 |
$638,92 |
|
0.03540000 |
$313,49 |
|
0.03549690 |
$314,35 |
|
0.03536840 |
$313,21 |
|
0.03536465 |
$313,18 |
|
0.03600000 |
$318,81 |
|
0.03672000 |
$325,18 |
|
0.03525654 |
$312,22 |
|
0.03596907 |
$318,53 |
|
0.03779994 |
$334,74 |
|
0.03691079 |
$326,87 |
|
0.03600000 |
$318,81 |
|
0.03546200 |
$314,04 |
|
0.03529062 |
$312,52 |
|
0.03600000 |
$318,81 |
|
0.03569137 |
$316,07 |
|
0.03540557 |
$313,54 |
|
0.03574181 |
$316,52 |
|
0.03548382 |
$314,23 |
|
0.03810000 |
$337,40 |
|
0.03570269 |
$316,17 |
|
0.03569353 |
$316,09 |
|
0.03650000 |
$323,23 |
|
0.03556099 |
$314,92 |
|
0.03539490 |
$313,45 |
|
0.03540000 |
$313,49 |
|
0.03560000 |
$315,26 |
|
0.03787364 |
$335,40 |
|
0.03586578 |
$317,62 |
|
0.03540796 |
$313,56 |
|
0.03839027 |
$339,97 |
|
0.03548430 |
$314,24 |
|
0.03650000 |
$323,23 |
|
0.03568770 |
$316,04 |
|
0.03581335 |
$317,15 |
|
0.03750838 |
$332,16 |
|
0.03810000 |
$337,40 |
|
0.03881721 |
$343,75 |
|
0.03623842 |
$320,92 |
|
0.03639330 |
$322,29 |
|
0.03602342 |
$319,01 |
|
0.03546801 |
$314,09 |
|
0.03583220 |
$317,32 |
|
0.03560000 |
$315,26 |
|
0.03532242 |
$312,80 |
|
0.03604017 |
$319,16 |
|
0.03608000 |
$319,51 |
|
0.03594000 |
$318,27 |
|
0.03537200 |
$313,24 |
|
0.03539836 |
$313,48 |
|
0.03692900 |
$327,03 |
|
0.03556492 |
$314,95 |
|
0.03874000 |
$343,07 |
|
0.03707000 |
$328,28 |
|
0.03610895 |
$319,77 |
|
0.03628601 |
$321,34 |
|
0.03700000 |
$327,66 |
|
0.03552893 |
$314,63 |
|
0.03588938 |
$317,83 |
|
0.03600000 |
$318,81 |
|
0.03526000 |
$312,25 |
|
0.03523277 |
$312,01 |
|
0.03600000 |
$318,81 |
|
0.03603262 |
$319,09 |
|
0.03531093 |
$312,70 |
|
0.03524481 |
$312,12 |
|
0.03550000 |
$314,38 |
|
0.03616127 |
$320,23 |
|
0.03673286 |
$325,30 |
|
0.03525000 |
$312,16 |
|
0.03581950 |
$317,21 |
|
0.03523522 |
$312,03 |
|
0.03534000 |
$312,96 |
|
0.03599000 |
$318,72 |
|
0.03523708 |
$312,05 |
|
0.03900382 |
$345,41 |
|
0.03566000 |
$315,79 |
|
0.03576471 |
$316,72 |
|
0.03578052 |
$316,86 |
|
0.03525845 |
$312,24 |
|
0.03835358 |
$339,65 |
|
0.03525607 |
$312,22 |
|
0.03600000 |
$318,81 |
|
0.03540772 |
$313,56 |
|
0.03750000 |
$332,09 |
|
0.03686176 |
$326,44 |
|
0.03810000 |
$337,40 |
|
0.03600000 |
$318,81 |
|
0.03639044 |
$322,26 |
|
0.03532287 |
$312,81 |
|
0.03687087 |
$326,52 |
|
0.07085250 |
$627,45 |
|
0.03545160 |
$313,95 |
|
0.03540000 |
$313,49 |
|
0.03527564 |
$312,39 |
|
0.03569821 |
$316,13 |
|
0.03544000 |
$313,85 |
|
0.03880090 |
$343,61 |
|
0.03637852 |
$322,16 |
|
0.03531348 |
$312,73 |
|
0.03739845 |
$331,19 |
|
0.03573200 |
$316,43 |
|
0.03556000 |
$314,91 |
|
0.03580000 |
$317,03 |
|
0.07295028 |
$646,03 |
|
0.03561600 |
$315,40 |
|
0.03600000 |
$318,81 |
|
0.03546693 |
$314,08 |
|
0.03600000 |
$318,81 |
|
0.03580000 |
$317,03 |
|
0.03600000 |
$318,81 |
|
0.03820620 |
$338,34 |
|
0.03696421 |
$327,34 |
|
0.03563819 |
$315,60 |
|
0.03529995 |
$312,61 |
|
0.03568777 |
$316,04 |
|
0.03571289 |
$316,26 |
|
0.03532736 |
$312,85 |
|
0.03671218 |
$325,11 |
|
0.03796400 |
$336,20 |
|
0.03557481 |
$315,04 |
|
0.03570000 |
$316,15 |
|
0.03538539 |
$313,36 |
|
0.03600000 |
$318,81 |
|
0.03526121 |
$312,26 |
|
0.03559500 |
$315,22 |
|
0.03525600 |
$312,22 |
|
0.03560851 |
$315,34 |
|
0.03559206 |
$315,19 |
|
0.03785068 |
$335,19 |
|
0.03630000 |
$321,46 |
|
0.03807149 |
$337,15 |
|
0.03560074 |
$315,27 |
|
0.03541475 |
$313,62 |
|
0.03545868 |
$314,01 |
|
0.03555110 |
$314,83 |
|
0.03611960 |
$319,86 |
|
0.03581600 |
$317,18 |
|
0.03587500 |
$317,70 |
|
0.03659956 |
$324,11 |
|
0.03683766 |
$326,22 |
|
0.03544870 |
$313,92 |
|
0.03668900 |
$324,91 |
|
0.03545668 |
$313,99 |
|
0.03563185 |
$315,54 |
|
0.03531146 |
$312,71 |
|
0.03575472 |
$316,63 |
|
0.03710575 |
$328,60 |
|
0.03560505 |
$315,31 |
|
0.03600717 |
$318,87 |
|
0.07094268 |
$628,25 |
|
0.03534440 |
$313,00 |
|
0.03573597 |
$316,47 |
|
0.03700000 |
$327,66 |
|
0.03546903 |
$314,10 |
|
0.03573800 |
$316,49 |
|
0.03526922 |
$312,33 |
|
0.03907000 |
$345,99 |
|
0.03554297 |
$314,76 |
|
0.03525600 |
$312,22 |
|
0.03550192 |
$314,39 |
|
0.03534348 |
$312,99 |
|
0.03549538 |
$314,34 |
|
0.03552900 |
$314,63 |
|
0.03563121 |
$315,54 |
|
0.03550000 |
$314,38 |
|
0.03560078 |
$315,27 |
|
0.03687000 |
$326,51 |
|
0.03580247 |
$317,06 |
|
0.03537986 |
$313,31 |
|
0.03557250 |
$315,02 |
|
0.03560588 |
$315,31 |
|
0.03624037 |
$320,93 |
|
0.03527543 |
$312,39 |
|
0.03569917 |
$316,14 |
|
0.03646447 |
$322,92 |
|
0.03550147 |
$314,39 |
|
0.03600000 |
$318,81 |
|
0.03654702 |
$323,65 |
|
0.03550000 |
$314,38 |
|
0.03542593 |
$313,72 |
|
0.03689574 |
$326,74 |
|
0.03847842 |
$340,75 |
|
0.03675072 |
$325,45 |
|
0.03545569 |
$313,98 |
|
0.03531255 |
$312,72 |
|
0.03584953 |
$317,47 |
|
0.03544799 |
$313,92 |
|
0.03567245 |
$315,90 |
|
0.03550000 |
$314,38 |
|
0.03603000 |
$319,07 |
|
0.03573665 |
$316,47 |
|
0.03524824 |
$312,15 |
|
0.03595400 |
$318,40 |
|
0.03617391 |
$320,35 |
|
0.03550000 |
$314,38 |
|
0.03562609 |
$315,49 |
|
0.03548584 |
$314,25 |
|
0.03880000 |
$343,60 |
|
0.03550000 |
$314,38 |
|
0.03601500 |
$318,94 |
|
0.03551872 |
$314,54 |
|
0.03605268 |
$319,27 |
|
0.03778000 |
$334,57 |
|
0.03600000 |
$318,81 |
|
0.03537519 |
$313,27 |
|
0.03540000 |
$313,49 |
|
0.03568496 |
$316,02 |
|
0.03582324 |
$317,24 |
|
0.03603500 |
$319,12 |
|
0.03700000 |
$327,66 |
|
0.03656791 |
$323,83 |
|
0.03546194 |
$314,04 |
|
0.03665874 |
$324,64 |
|
0.03598200 |
$318,65 |
|
0.03550000 |
$314,38 |
|
0.03534700 |
$313,02 |
|
0.03779100 |
$334,67 |
|
0.03553802 |
$314,71 |
|
0.03635123 |
$321,92 |
|
0.03546890 |
$314,10 |
|
0.03580000 |
$317,03 |
|
0.03760000 |
$332,97 |
|
0.03750699 |
$332,15 |
|
0.03570927 |
$316,23 |
|
0.03550000 |
$314,38 |
|
0.03857819 |
$341,64 |
|
0.03561982 |
$315,44 |
|
0.03550000 |
$314,38 |
|
0.03582823 |
$317,28 |
|
0.03575116 |
$316,60 |
|
0.03523700 |
$312,05 |
|
0.03575000 |
$316,59 |
|
0.03740268 |
$331,23 |
|
0.03573241 |
$316,44 |
|
0.03754163 |
$332,46 |
|
0.03760190 |
$332,99 |
|
0.03722135 |
$329,62 |
|
0.03570000 |
$316,15 |
|
0.03569000 |
$316,06 |
|
0.04000000 |
$354,23 |
|
0.03628427 |
$321,32 |
|
0.03566900 |
$315,87 |
|
0.03652415 |
$323,45 |
|
0.03569009 |
$316,06 |
|
0.03556987 |
$315,00 |
|
0.03749169 |
$332,02 |
|
0.03547000 |
$314,11 |
|
0.03524614 |
$312,13 |
|
0.03606200 |
$319,35 |
|
0.03540000 |
$313,49 |
|
0.03552633 |
$314,61 |
|
0.03560000 |
$315,26 |
|
0.03548815 |
$314,27 |
|
0.03598759 |
$318,70 |
|
0.03720625 |
$329,49 |
|
0.03610000 |
$319,69 |
|
0.03570000 |
$316,15 |
|
0.03530677 |
$312,67 |
|
0.03549266 |
$314,31 |
|
0.03525662 |
$312,22 |
|
0.03540428 |
$313,53 |