|
0.06449496 |
$483,73 |
|
0.03250000 |
$243,76 |
|
0.03225344 |
$241,91 |
|
0.03300000 |
$247,51 |
|
0.03218300 |
$241,38 |
|
0.03240000 |
$243,01 |
|
0.03197645 |
$239,83 |
|
0.03215000 |
$241,13 |
|
0.03200000 |
$240,01 |
|
0.03365581 |
$252,43 |
|
0.06396200 |
$479,73 |
|
0.03201600 |
$240,13 |
|
0.03316929 |
$248,78 |
|
0.03295152 |
$247,15 |
|
0.03210000 |
$240,76 |
|
0.03181967 |
$238,66 |
|
0.03330000 |
$249,76 |
|
0.03291021 |
$246,84 |
|
0.03378178 |
$253,37 |
|
0.03210000 |
$240,76 |
|
0.03360000 |
$252,01 |
|
0.03281884 |
$246,15 |
|
0.03510415 |
$263,29 |
|
0.03210000 |
$240,76 |
|
0.03238110 |
$242,87 |
|
0.03209890 |
$240,75 |
|
0.03208407 |
$240,64 |
|
0.03305635 |
$247,93 |
|
0.06553906 |
$491,56 |
|
0.03268237 |
$245,13 |
|
0.03187032 |
$239,04 |
|
0.03210000 |
$240,76 |
|
0.03200000 |
$240,01 |
|
0.03300000 |
$247,51 |
|
0.03389317 |
$254,21 |
|
0.06403043 |
$480,25 |
|
0.03300041 |
$247,51 |
|
0.03193890 |
$239,55 |
|
0.03204949 |
$240,38 |
|
0.03184959 |
$238,88 |
|
0.03544692 |
$265,86 |
|
0.03277500 |
$245,82 |
|
0.03234594 |
$242,60 |
|
0.03213498 |
$241,02 |
|
0.03361726 |
$252,14 |
|
0.03270000 |
$245,26 |
|
0.03273306 |
$245,51 |
|
0.03235970 |
$242,71 |
|
0.03236416 |
$242,74 |
|
0.03233249 |
$242,50 |
|
0.03199300 |
$239,96 |
|
0.03304000 |
$247,81 |
|
0.03230000 |
$242,26 |
|
0.03220400 |
$241,54 |
|
0.03300000 |
$247,51 |
|
0.03200000 |
$240,01 |
|
0.03331200 |
$249,85 |
|
0.03300000 |
$247,51 |
|
0.03240000 |
$243,01 |
|
0.03546799 |
$266,02 |
|
0.03183538 |
$238,77 |
|
0.03258256 |
$244,38 |
|
0.03388682 |
$254,16 |
|
0.03291720 |
$246,89 |
|
0.03383544 |
$253,78 |
|
0.03356855 |
$251,77 |
|
0.03210000 |
$240,76 |
|
0.03224000 |
$241,81 |
|
0.03399928 |
$255,00 |
|
0.03207200 |
$240,55 |
|
0.03186152 |
$238,97 |
|
0.03449334 |
$258,71 |
|
0.03500000 |
$262,51 |
|
0.03310000 |
$248,26 |
|
0.03290554 |
$246,80 |
|
0.03285849 |
$246,45 |
|
0.03221278 |
$241,61 |
|
0.03348233 |
$251,13 |
|
0.03217800 |
$241,34 |
|
0.03328459 |
$249,64 |
|
0.03258394 |
$244,39 |
|
0.03211900 |
$240,90 |
|
0.03238579 |
$242,90 |
|
0.03310960 |
$248,33 |
|
0.03222674 |
$241,71 |
|
0.03394000 |
$254,56 |
|
0.03360500 |
$252,05 |
|
0.03403458 |
$255,27 |
|
0.03250000 |
$243,76 |
|
0.03224000 |
$241,81 |
|
0.03583936 |
$268,81 |
|
0.03234990 |
$242,63 |
|
0.03210000 |
$240,76 |
|
0.03230000 |
$242,26 |
|
0.03200000 |
$240,01 |
|
0.03240000 |
$243,01 |
|
0.03275000 |
$245,63 |
|
0.03212699 |
$240,96 |
|
0.03227930 |
$242,10 |
|
0.03210000 |
$240,76 |
|
0.03330000 |
$249,76 |
|
0.03200000 |
$240,01 |
|
0.03202800 |
$240,22 |
|
0.03388300 |
$254,13 |
|
0.03197631 |
$239,83 |
|
0.06461470 |
$484,63 |
|
0.03220000 |
$241,51 |
|
0.03200000 |
$240,01 |
|
0.03200000 |
$240,01 |
|
0.03186966 |
$239,03 |
|
0.03500000 |
$262,51 |
|
0.03200000 |
$240,01 |
|
0.03258171 |
$244,37 |
|
0.03213701 |
$241,04 |
|
0.03213541 |
$241,03 |
|
0.03370000 |
$252,76 |
|
0.03232500 |
$242,45 |
|
0.03375500 |
$253,17 |
|
0.03204423 |
$240,34 |
|
0.03295750 |
$247,19 |
|
0.03200000 |
$240,01 |
|
0.03254598 |
$244,10 |
|
0.03187394 |
$239,06 |
|
0.03194890 |
$239,63 |
|
0.03315532 |
$248,67 |
|
0.03365722 |
$252,44 |
|
0.03208165 |
$240,62 |
|
0.03210000 |
$240,76 |
|
0.03248176 |
$243,62 |
|
0.03467230 |
$260,05 |
|
0.03200000 |
$240,01 |
|
0.03206013 |
$240,46 |
|
0.03504528 |
$262,85 |
|
0.03200000 |
$240,01 |
|
0.03232627 |
$242,46 |
|
0.03268172 |
$245,12 |
|
0.03300000 |
$247,51 |
|
0.03280261 |
$246,03 |
|
0.06530000 |
$489,77 |
|
0.03215522 |
$241,17 |
|
0.03200000 |
$240,01 |
|
0.03300000 |
$247,51 |
|
0.03225781 |
$241,94 |
|
0.03720000 |
$279,01 |
|
0.03217673 |
$241,34 |
|
0.03228000 |
$242,11 |
|
0.03210000 |
$240,76 |
|
0.03390500 |
$254,30 |
|
0.03360350 |
$252,04 |
|
0.03383432 |
$253,77 |
|
0.03187840 |
$239,10 |
|
0.03200908 |
$240,08 |
|
0.03190954 |
$239,33 |
|
0.03225716 |
$241,94 |
|
0.03609239 |
$270,70 |
|
0.03452444 |
$258,94 |
|
0.03214400 |
$241,09 |
|
0.03258000 |
$244,36 |
|
0.03184600 |
$238,85 |
|
0.03259200 |
$244,45 |
|
0.03366021 |
$252,46 |
|
0.03240000 |
$243,01 |
|
0.03242319 |
$243,18 |
|
0.03375000 |
$253,14 |
|
0.03230514 |
$242,30 |
|
0.03251856 |
$243,90 |
|
0.03263440 |
$244,77 |
|
0.03402775 |
$255,22 |
|
0.03317300 |
$248,81 |
|
0.03300000 |
$247,51 |
|
0.03253528 |
$244,02 |
|
0.03454000 |
$259,06 |
|
0.03600000 |
$270,01 |
|
0.03253705 |
$244,04 |
|
0.03304489 |
$247,85 |
|
0.03182320 |
$238,68 |
|
0.03212989 |
$240,98 |
|
0.03241482 |
$243,12 |
|
0.03210000 |
$240,76 |
|
0.03240000 |
$243,01 |
|
0.03197342 |
$239,81 |
|
0.03189710 |
$239,24 |
|
0.03246700 |
$243,51 |
|
0.03406424 |
$255,49 |
|
0.03264795 |
$244,87 |
|
0.03195135 |
$239,64 |
|
0.03196923 |
$239,78 |
|
0.03264261 |
$244,83 |
|
0.03332102 |
$249,92 |
|
0.03183456 |
$238,77 |
|
0.03480000 |
$261,01 |
|
0.03550000 |
$266,26 |
|
0.03230254 |
$242,28 |
|
0.03300000 |
$247,51 |
|
0.03200000 |
$240,01 |
|
0.03450000 |
$258,76 |
|
0.03266690 |
$245,01 |
|
0.03217000 |
$241,28 |
|
0.03200000 |
$240,01 |
|
0.03450000 |
$258,76 |
|
0.06452250 |
$483,94 |
|
0.03211304 |
$240,86 |
|
0.03200000 |
$240,01 |
|
0.03244299 |
$243,33 |
|
0.06474528 |
$485,61 |
|
0.03407227 |
$255,55 |
|
0.03307705 |
$248,09 |
|
0.03418650 |
$256,41 |
|
0.03215000 |
$241,13 |
|
0.03189400 |
$239,21 |
|
0.03211802 |
$240,89 |
|
0.03193366 |
$239,51 |
|
0.03243354 |
$243,26 |
|
0.03570399 |
$267,79 |
|
0.03270000 |
$245,26 |
|
0.03295330 |
$247,16 |
|
0.03233750 |
$242,54 |
|
0.03216250 |
$241,23 |
|
0.03234991 |
$242,63 |
|
0.03464401 |
$259,84 |
|
0.03381666 |
$253,64 |
|
0.03510000 |
$263,26 |
|
0.03230933 |
$242,33 |
|
0.03304307 |
$247,83 |
|
0.03238480 |
$242,90 |
|
0.03187048 |
$239,04 |
|
0.03400000 |
$255,01 |
|
0.03289324 |
$246,71 |
|
0.03243400 |
$243,26 |
|
0.03183447 |
$238,77 |
|
0.03577711 |
$268,34 |
|
0.03271600 |
$245,38 |
|
0.03306264 |
$247,98 |
|
0.03201600 |
$240,13 |
|
0.03290000 |
$246,76 |
|
0.03238703 |
$242,91 |
|
0.03186000 |
$238,96 |
|
0.03199922 |
$240,00 |
|
0.03500000 |
$262,51 |
|
0.03208928 |
$240,68 |
|
0.03249000 |
$243,68 |
|
0.03278758 |
$245,92 |
|
0.03340133 |
$250,52 |
|
0.03208847 |
$240,67 |
|
0.03500000 |
$262,51 |
|
0.03253419 |
$244,02 |
|
0.03196670 |
$239,76 |
|
0.03257440 |
$244,32 |
|
0.03200000 |
$240,01 |
|
0.03229124 |
$242,19 |
|
0.03240000 |
$243,01 |
|
0.03202262 |
$240,18 |
|
0.03370000 |
$252,76 |
|
0.03252772 |
$243,97 |
|
0.03200000 |
$240,01 |
|
0.03209351 |
$240,71 |
|
0.03190000 |
$239,26 |
|
0.03229922 |
$242,25 |
|
0.03312681 |
$248,46 |
|
0.03222600 |
$241,70 |
|
0.03213491 |
$241,02 |
|
0.03330000 |
$249,76 |
|
0.03204789 |
$240,37 |
|
0.03270045 |
$245,26 |
|
0.03281590 |
$246,13 |
|
0.03234177 |
$242,57 |
|
0.03237231 |
$242,80 |
|
0.03203349 |
$240,26 |
|
0.06836890 |
$512,79 |
|
0.03186523 |
$239,00 |
|
0.03200000 |
$240,01 |
|
0.03437600 |
$257,83 |
|
0.03288293 |
$246,63 |
|
0.03696567 |
$277,25 |
|
0.03310411 |
$248,29 |
|
0.03328400 |
$249,64 |
|
0.03188240 |
$239,13 |
|
0.03692232 |
$276,93 |
|
0.03241200 |
$243,10 |
|
0.03355927 |
$251,70 |
|
0.03292421 |
$246,94 |
|
0.03298489 |
$247,40 |
|
0.03261500 |
$244,62 |
|
0.03230000 |
$242,26 |
|
0.03239126 |
$242,94 |
|
0.03188800 |
$239,17 |
|
0.03200000 |
$240,01 |
|
0.03200000 |
$240,01 |
|
0.03229181 |
$242,20 |
|
0.06459749 |
$484,50 |
|
0.03242219 |
$243,18 |
|
0.03190059 |
$239,26 |
|
0.03245000 |
$243,38 |
|
0.03194875 |
$239,63 |
|
0.03450000 |
$258,76 |
|
0.03231154 |
$242,35 |
|
0.03486185 |
$261,47 |
|
0.03243706 |
$243,29 |
|
0.03228396 |
$242,14 |
|
0.03234000 |
$242,56 |
|
0.03244852 |
$243,37 |
|
0.03211989 |
$240,91 |
|
0.03196375 |
$239,74 |
|
0.06539034 |
$490,45 |
|
0.03259800 |
$244,49 |
|
0.03227542 |
$242,08 |
|
0.03235449 |
$242,67 |
|
0.03228377 |
$242,14 |
|
0.03282300 |
$246,18 |
|
0.03271992 |
$245,41 |
|
0.03335000 |
$250,14 |
|
0.03250000 |
$243,76 |
|
0.03185214 |
$238,90 |
|
0.03266555 |
$245,00 |
|
0.03312645 |
$248,46 |
|
0.03250000 |
$243,76 |
|
0.03210000 |
$240,76 |
|
0.03214049 |
$241,06 |
|
0.03237790 |
$242,84 |
|
0.03247346 |
$243,56 |
|
0.03235513 |
$242,67 |
|
0.03261965 |
$244,66 |
|
0.03225677 |
$241,94 |
|
0.03247777 |
$243,59 |
|
0.03500000 |
$262,51 |
|
0.03200585 |
$240,05 |
|
0.03190000 |
$239,26 |
|
0.03340000 |
$250,51 |
|
0.03230216 |
$242,28 |
|
0.03441250 |
$258,10 |
|
0.03259150 |
$244,45 |
|
0.03200000 |
$240,01 |
|
0.03220000 |
$241,51 |
|
0.03230000 |
$242,26 |
|
0.03300000 |
$247,51 |
|
0.03204590 |
$240,35 |
|
0.03500000 |
$262,51 |
|
0.03196578 |
$239,75 |
|
0.03342880 |
$250,73 |
|
0.03242715 |
$243,21 |
|
0.03225900 |
$241,95 |
|
0.03612003 |
$270,91 |
|
0.03280000 |
$246,01 |
|
0.03195061 |
$239,64 |
|
0.03354711 |
$251,61 |
|
0.03209500 |
$240,72 |
|
0.03245742 |
$243,44 |
|
0.03351868 |
$251,40 |
|
0.03301781 |
$247,64 |
|
0.03203261 |
$240,25 |
|
0.03200000 |
$240,01 |
|
0.03522000 |
$264,16 |
|
0.03278694 |
$245,91 |
|
0.03425000 |
$256,89 |
|
0.03200000 |
$240,01 |
|
0.03181700 |
$238,64 |
|
0.03545690 |
$265,94 |
|
0.03204358 |
$240,34 |
|
0.03266448 |
$244,99 |
|
0.03181764 |
$238,64 |
|
0.03336600 |
$250,26 |
|
0.03220747 |
$241,57 |
|
0.03315000 |
$248,63 |
|
0.03194598 |
$239,60 |
|
0.03240000 |
$243,01 |
|
0.03193927 |
$239,55 |
|
0.03211407 |
$240,87 |
|
0.03244347 |
$243,34 |
|
0.03350000 |
$251,26 |
|
0.03311000 |
$248,33 |
|
0.03189999 |
$239,26 |
|
0.03280256 |
$246,03 |
|
0.03306425 |
$247,99 |
|
0.03303964 |
$247,81 |
|
0.03240000 |
$243,01 |
|
0.03202338 |
$240,18 |
|
0.03240000 |
$243,01 |
|
0.03360000 |
$252,01 |
|
0.03318431 |
$248,89 |
|
0.03200000 |
$240,01 |
|
0.03185765 |
$238,94 |
|
0.03242350 |
$243,19 |
|
0.03480000 |
$261,01 |
|
0.03235857 |
$242,70 |
|
0.03276080 |
$245,72 |
|
0.03300000 |
$247,51 |
|
0.03233715 |
$242,54 |
|
0.06417033 |
$481,30 |
|
0.06630000 |
$497,27 |
|
0.03186600 |
$239,00 |
|
0.03194999 |
$239,63 |
|
0.03317497 |
$248,82 |
|
0.03224967 |
$241,88 |
|
0.03300000 |
$247,51 |
|
0.03296700 |
$247,26 |
|
0.03503792 |
$262,79 |
|
0.03190824 |
$239,32 |
|
0.03197653 |
$239,83 |
|
0.03300000 |
$247,51 |
|
0.03288924 |
$246,68 |
|
0.03183300 |
$238,76 |
|
0.03210000 |
$240,76 |
|
0.03240000 |
$243,01 |
|
0.03210000 |
$240,76 |
|
0.03240000 |
$243,01 |
|
0.03200000 |
$240,01 |
|
0.03323315 |
$249,26 |
|
0.03183256 |
$238,75 |
|
0.03315430 |
$248,67 |
|
0.03417808 |
$256,35 |
|
0.03240000 |
$243,01 |
|
0.03202824 |
$240,22 |
|
0.03214855 |
$241,12 |
|
0.03240000 |
$243,01 |
|
0.03402899 |
$255,23 |
|
0.03182000 |
$238,66 |
|
0.03200000 |
$240,01 |
|
0.03438276 |
$257,88 |
|
0.03183000 |
$238,73 |
|
0.03239958 |
$243,01 |
|
0.03467339 |
$260,06 |
|
0.03349751 |
$251,24 |
|
0.03231481 |
$242,37 |
|
0.03208607 |
$240,66 |
|
0.03300000 |
$247,51 |
|
0.03234193 |
$242,57 |
|
0.03351875 |
$251,40 |
|
0.03207498 |
$240,57 |
|
0.03244085 |
$243,32 |
|
0.03397499 |
$254,82 |
|
0.03250522 |
$243,80 |
|
0.03250000 |
$243,76 |
|
0.03227302 |
$242,06 |
|
0.03296213 |
$247,23 |
|
0.03248417 |
$243,64 |
|
0.03284474 |
$246,35 |
|
0.03199485 |
$239,97 |
|
0.03224235 |
$241,83 |
|
0.03454118 |
$259,07 |
|
0.03200822 |
$240,07 |
|
0.03347337 |
$251,06 |
|
0.03245686 |
$243,44 |
|
0.03300016 |
$247,51 |
|
0.03300000 |
$247,51 |
|
0.03235020 |
$242,64 |
|
0.03189030 |
$239,19 |
|
0.03277035 |
$245,79 |
|
0.03258400 |
$244,39 |
|
0.03425013 |
$256,89 |
|
0.03277668 |
$245,83 |
|
0.03200000 |
$240,01 |
|
0.03222764 |
$241,72 |
|
0.03413220 |
$256,00 |
|
0.03234471 |
$242,60 |
|
0.03240000 |
$243,01 |
|
0.03429500 |
$257,22 |
|
0.03191088 |
$239,34 |
|
0.03182874 |
$238,73 |
|
0.03216936 |
$241,28 |
|
0.03191299 |
$239,36 |
|
0.03248013 |
$243,61 |
|
0.03185570 |
$238,93 |
|
0.03200000 |
$240,01 |
|
0.03200000 |
$240,01 |
|
0.03262029 |
$244,66 |
|
0.03200000 |
$240,01 |
|
0.03240000 |
$243,01 |
|
0.03247891 |
$243,60 |
|
0.03550000 |
$266,26 |
|
0.03200000 |
$240,01 |
|
0.03344351 |
$250,84 |
|
0.03227406 |
$242,07 |
|
0.03400000 |
$255,01 |
|
0.03250000 |
$243,76 |
|
0.03240000 |
$243,01 |
|
0.03435290 |
$257,66 |
|
0.03203700 |
$240,29 |
|
0.03358167 |
$251,87 |
|
0.03208000 |
$240,61 |
|
0.03240000 |
$243,01 |
|
0.03200000 |
$240,01 |
|
0.03196875 |
$239,78 |
|
0.03230516 |
$242,30 |
|
0.03202017 |
$240,16 |
|
0.03414878 |
$256,13 |
|
0.03300000 |
$247,51 |
|
0.03250000 |
$243,76 |
|
0.03235496 |
$242,67 |
|
0.03241000 |
$243,08 |
|
0.03252015 |
$243,91 |
|
0.03337200 |
$250,30 |
|
0.03250287 |
$243,78 |
|
0.03269000 |
$245,18 |
|
0.03218401 |
$241,39 |
|
0.03189777 |
$239,24 |
|
0.03210000 |
$240,76 |
|
0.03210000 |
$240,76 |
|
0.03252877 |
$243,98 |
|
0.03250000 |
$243,76 |
|
0.03250372 |
$243,79 |
|
0.03251524 |
$243,87 |
|
0.03276000 |
$245,71 |
|
0.03238560 |
$242,90 |
|
0.03365100 |
$252,39 |
|
0.03531000 |
$264,84 |
|
0.03228358 |
$242,14 |
|
0.03600000 |
$270,01 |
|
0.03241548 |
$243,13 |
|
0.03220000 |
$241,51 |
|
0.03308443 |
$248,14 |
|
0.03250000 |
$243,76 |
|
0.03256219 |
$244,23 |
|
0.03210118 |
$240,77 |
|
0.03243114 |
$243,24 |
|
0.03497821 |
$262,35 |
|
0.03236628 |
$242,76 |
|
0.03302700 |
$247,71 |
|
0.03445062 |
$258,39 |
|
0.03273500 |
$245,52 |
|
0.03283750 |
$246,29 |
|
0.03552000 |
$266,41 |
|
0.03391700 |
$254,39 |
|
0.03450000 |
$258,76 |
|
0.03217100 |
$241,29 |
|
0.03195563 |
$239,68 |
|
0.03253203 |
$244,00 |
|
0.03210397 |
$240,79 |
|
0.00127538 |
$9,57 |
|
0.03221793 |
$241,64 |
|
0.03307673 |
$248,09 |
|
0.03300000 |
$247,51 |
|
0.03312743 |
$248,47 |
|
0.03443730 |
$258,29 |
|
0.03194632 |
$239,61 |
|
0.03223780 |
$241,79 |
|
0.03200000 |
$240,01 |
|
0.03313245 |
$248,50 |
|
0.03212403 |
$240,94 |
|
0.03248259 |
$243,63 |
|
0.03540000 |
$265,51 |
|
0.03212000 |
$240,91 |
|
0.03292000 |
$246,91 |
|
0.03228528 |
$242,15 |
|
0.03385693 |
$253,94 |
|
0.03400000 |
$255,01 |
|
0.03376500 |
$253,25 |
|
0.03260000 |
$244,51 |
|
0.03206300 |
$240,48 |
|
0.03284255 |
$246,33 |
|
0.03703270 |
$277,76 |
|
0.03330933 |
$249,83 |
|
0.03300000 |
$247,51 |
|
0.03290963 |
$246,83 |
|
0.03200000 |
$240,01 |
|
0.03200000 |
$240,01 |
|
0.03201067 |
$240,09 |
|
0.03186675 |
$239,01 |
|
0.03325233 |
$249,40 |
|
0.03229509 |
$242,22 |
|
0.03232343 |
$242,44 |
|
0.03312509 |
$248,45 |
|
0.03390000 |
$254,26 |
|
0.03242293 |
$243,18 |
|
0.03465000 |
$259,89 |
|
0.03252740 |
$243,97 |
|
0.03418930 |
$256,43 |
|
0.03290868 |
$246,82 |
|
0.03200000 |
$240,01 |
|
0.03294044 |
$247,06 |
|
0.03187643 |
$239,08 |
|
0.03221301 |
$241,61 |
|
0.03268800 |
$245,17 |
|
0.03200072 |
$240,02 |
|
0.03191000 |
$239,33 |
|
0.03246208 |
$243,48 |
|
0.03200000 |
$240,01 |
|
0.03224129 |
$241,82 |
|
0.03259730 |
$244,49 |
|
0.03200000 |
$240,01 |
|
0.03191726 |
$239,39 |
|
0.03317950 |
$248,86 |
|
0.03181644 |
$238,63 |
|
0.03200000 |
$240,01 |
|
0.03261701 |
$244,64 |
|
0.03200000 |
$240,01 |
|
0.03460000 |
$259,51 |
|
0.03268900 |
$245,18 |
|
0.03240000 |
$243,01 |
|
0.03247174 |
$243,55 |
|
0.03245896 |
$243,45 |
|
0.03213938 |
$241,05 |
|
0.03274910 |
$245,63 |
|
0.03251896 |
$243,90 |
|
0.03365658 |
$252,43 |
|
0.03409263 |
$255,70 |
|
0.03275147 |
$245,65 |