|
0.05422616 |
$606,52 |
|
0.05481605 |
$613,12 |
|
0.05366424 |
$600,23 |
|
0.05513474 |
$616,68 |
|
0.05642500 |
$631,11 |
|
0.05440000 |
$608,46 |
|
0.05360000 |
$599,52 |
|
0.05490248 |
$614,08 |
|
0.05410000 |
$605,11 |
|
0.05360000 |
$599,52 |
|
0.10906139 |
$1 219,85 |
|
0.05400000 |
$603,99 |
|
0.05370000 |
$600,63 |
|
0.05363940 |
$599,96 |
|
0.05500000 |
$615,18 |
|
0.05426423 |
$606,95 |
|
0.05397973 |
$603,76 |
|
0.05500000 |
$615,18 |
|
0.05360000 |
$599,52 |
|
0.05699088 |
$637,44 |
|
0.05400000 |
$603,99 |
|
0.05500000 |
$615,18 |
|
0.05405396 |
$604,59 |
|
0.05520000 |
$617,41 |
|
0.05413455 |
$605,49 |
|
0.05550513 |
$620,82 |
|
0.05450000 |
$609,58 |
|
0.05469354 |
$611,75 |
|
0.05400000 |
$603,99 |
|
0.05395488 |
$603,49 |
|
0.05360000 |
$599,52 |
|
0.05646417 |
$631,55 |
|
0.05800000 |
$648,73 |
|
0.05390000 |
$602,87 |
|
0.05434924 |
$607,90 |
|
0.05410806 |
$605,20 |
|
0.05431299 |
$607,49 |
|
0.05360000 |
$599,52 |
|
0.05551932 |
$620,98 |
|
0.05371399 |
$600,79 |
|
0.05533000 |
$618,87 |
|
0.05738300 |
$641,83 |
|
0.05520000 |
$617,41 |
|
0.05597000 |
$626,02 |
|
0.05400000 |
$603,99 |
|
0.05630911 |
$629,82 |
|
0.05429000 |
$607,23 |
|
0.05636105 |
$630,40 |
|
0.05464851 |
$611,24 |
|
0.05381244 |
$601,89 |
|
0.05378520 |
$601,59 |
|
0.05497600 |
$614,91 |
|
0.05399774 |
$603,96 |
|
0.05830000 |
$652,09 |
|
0.05412353 |
$605,37 |
|
0.05909094 |
$660,93 |
|
0.05500000 |
$615,18 |
|
0.05400228 |
$604,02 |
|
0.05405663 |
$604,62 |
|
0.05365399 |
$600,12 |
|
0.05466269 |
$611,40 |
|
0.05583896 |
$624,56 |
|
0.05420402 |
$606,27 |
|
0.05443822 |
$608,89 |
|
0.05765874 |
$644,91 |
|
0.05369983 |
$600,63 |
|
0.05421552 |
$606,40 |
|
0.05448541 |
$609,42 |
|
0.05608700 |
$627,33 |
|
0.05391695 |
$603,06 |
|
0.05516185 |
$616,99 |
|
0.05419655 |
$606,19 |
|
0.05360796 |
$599,61 |
|
0.05436264 |
$608,05 |
|
0.05627447 |
$629,43 |
|
0.05391750 |
$603,07 |
|
0.05410405 |
$605,15 |
|
0.05371373 |
$600,79 |
|
0.05421844 |
$606,43 |
|
0.05409320 |
$605,03 |
|
0.05410548 |
$605,17 |
|
0.05392851 |
$603,19 |
|
0.05412797 |
$605,42 |
|
0.05468755 |
$611,68 |
|
0.05411976 |
$605,33 |
|
0.05385252 |
$602,34 |
|
0.05380000 |
$601,75 |
|
0.05395000 |
$603,43 |
|
0.05483982 |
$613,38 |
|
0.05406541 |
$604,72 |
|
0.05356780 |
$599,16 |
|
0.05495427 |
$614,66 |
|
0.05372353 |
$600,90 |
|
0.05442669 |
$608,76 |
|
0.05382184 |
$602,00 |
|
0.05366000 |
$600,19 |
|
0.05400000 |
$603,99 |
|
0.05400000 |
$603,99 |
|
0.11200000 |
$1 252,72 |
|
0.05381042 |
$601,87 |
|
0.05371200 |
$600,77 |
|
0.05885160 |
$658,26 |
|
0.05371251 |
$600,77 |
|
0.05417600 |
$605,96 |
|
0.05704056 |
$638,00 |
|
0.05512000 |
$616,52 |
|
0.05600000 |
$626,36 |
|
0.05364126 |
$599,98 |
|
0.05542999 |
$619,98 |
|
0.05425869 |
$606,88 |
|
0.05525683 |
$618,05 |
|
0.05550000 |
$620,77 |
|
0.05568448 |
$622,83 |
|
0.05548269 |
$620,57 |
|
0.05394304 |
$603,35 |
|
0.05450200 |
$609,60 |
|
0.05540000 |
$619,65 |
|
0.05535738 |
$619,17 |
|
0.05447301 |
$609,28 |
|
0.05475800 |
$612,47 |
|
0.05484782 |
$613,47 |
|
0.05427000 |
$607,01 |
|
0.05406545 |
$604,72 |
|
0.05563207 |
$622,24 |
|
0.05411962 |
$605,33 |
|
0.05646988 |
$631,62 |
|
0.05400000 |
$603,99 |
|
0.05458108 |
$610,49 |
|
0.05377668 |
$601,49 |
|
0.05676841 |
$634,95 |
|
0.05392178 |
$603,12 |
|
0.05390000 |
$602,87 |
|
0.05391131 |
$603,00 |
|
0.05360000 |
$599,52 |
|
0.05371829 |
$600,84 |
|
0.05500000 |
$615,18 |
|
0.05474893 |
$612,37 |
|
0.05514768 |
$616,83 |
|
0.05500000 |
$615,18 |
|
0.05358647 |
$599,36 |
|
0.05423879 |
$606,66 |
|
0.05388028 |
$602,65 |
|
0.05479911 |
$612,93 |
|
0.05360000 |
$599,52 |
|
0.05479700 |
$612,90 |
|
0.05500000 |
$615,18 |
|
0.05406100 |
$604,67 |
|
0.05400000 |
$603,99 |
|
0.05576933 |
$623,78 |
|
0.05424458 |
$606,73 |
|
0.05374423 |
$601,13 |
|
0.05550000 |
$620,77 |
|
0.05360000 |
$599,52 |
|
0.05875392 |
$657,16 |
|
0.05399900 |
$603,98 |
|
0.05399632 |
$603,95 |
|
0.05576405 |
$623,72 |
|
0.05402711 |
$604,29 |
|
0.05690719 |
$636,51 |
|
0.05361836 |
$599,72 |
|
0.05362000 |
$599,74 |
|
0.05631160 |
$629,85 |
|
0.05660047 |
$633,08 |
|
0.05392066 |
$603,10 |
|
0.05400000 |
$603,99 |
|
0.05400000 |
$603,99 |
|
0.05580962 |
$624,23 |
|
0.05365000 |
$600,08 |
|
0.05485136 |
$613,51 |
|
0.05398315 |
$603,80 |
|
0.05400000 |
$603,99 |
|
0.05576000 |
$623,68 |
|
0.05712800 |
$638,98 |
|
0.05409100 |
$605,01 |
|
0.05644006 |
$631,28 |
|
0.05432590 |
$607,64 |
|
0.05931074 |
$663,39 |
|
0.05449364 |
$609,51 |
|
0.05597733 |
$626,11 |
|
0.05395000 |
$603,43 |
|
0.05405394 |
$604,59 |
|
0.05412000 |
$605,33 |
|
0.05531571 |
$618,71 |
|
0.05575549 |
$623,63 |
|
0.05396000 |
$603,54 |
|
0.05360000 |
$599,52 |
|
0.05388620 |
$602,72 |
|
0.05369489 |
$600,58 |
|
0.05500000 |
$615,18 |
|
0.05427644 |
$607,08 |
|
0.05493000 |
$614,39 |
|
0.05394000 |
$603,32 |
|
0.05513616 |
$616,70 |
|
0.05357454 |
$599,23 |
|
0.05363197 |
$599,87 |
|
0.05379529 |
$601,70 |
|
0.05716322 |
$639,37 |
|
0.05421700 |
$606,42 |
|
0.05450000 |
$609,58 |
|
0.05475688 |
$612,46 |
|
0.05422694 |
$606,53 |
|
0.05431861 |
$607,55 |
|
0.05366347 |
$600,23 |
|
0.05379251 |
$601,67 |
|
0.05487675 |
$613,80 |
|
0.05383328 |
$602,13 |
|
0.05466106 |
$611,38 |
|
0.05500000 |
$615,18 |
|
0.05400000 |
$603,99 |
|
0.05696645 |
$637,17 |
|
0.05400000 |
$603,99 |
|
0.05396867 |
$603,64 |
|
0.05425848 |
$606,88 |
|
0.05500000 |
$615,18 |
|
0.05410936 |
$605,21 |
|
0.05410957 |
$605,22 |
|
0.05380000 |
$601,75 |
|
0.05579962 |
$624,12 |
|
0.05490855 |
$614,15 |
|
0.05400000 |
$603,99 |
|
0.05431143 |
$607,47 |
|
0.05477809 |
$612,69 |
|
0.05400000 |
$603,99 |
|
0.05578000 |
$623,90 |
|
0.05419731 |
$606,20 |
|
0.05557456 |
$621,60 |
|
0.05520320 |
$617,45 |
|
0.05380000 |
$601,75 |
|
0.05523049 |
$617,75 |
|
0.05521671 |
$617,60 |
|
0.05381365 |
$601,91 |
|
0.05400000 |
$603,99 |
|
0.05583000 |
$624,46 |
|
0.05503490 |
$615,57 |
|
0.05400000 |
$603,99 |
|
0.05490505 |
$614,11 |
|
0.05400000 |
$603,99 |
|
0.05647364 |
$631,66 |
|
0.05360000 |
$599,52 |
|
0.05385030 |
$602,32 |
|
0.05694738 |
$636,96 |
|
0.05552575 |
$621,06 |
|
0.05380000 |
$601,75 |
|
0.05390000 |
$602,87 |
|
0.05500000 |
$615,18 |
|
0.05425508 |
$606,84 |
|
0.05500000 |
$615,18 |
|
0.05500000 |
$615,18 |
|
0.05360000 |
$599,52 |
|
0.05512209 |
$616,54 |
|
0.05414356 |
$605,60 |
|
0.05379107 |
$601,65 |
|
0.05452154 |
$609,82 |
|
0.05460000 |
$610,70 |
|
0.05755490 |
$643,75 |
|
0.05475263 |
$612,41 |
|
0.05431001 |
$607,46 |
|
0.05500000 |
$615,18 |
|
0.05493595 |
$614,46 |
|
0.05509093 |
$616,19 |
|
0.05445271 |
$609,05 |
|
0.05379152 |
$601,66 |
|
0.05422911 |
$606,55 |
|
0.00751584 |
$84,06 |
|
0.05384550 |
$602,26 |
|
0.05385000 |
$602,31 |
|
0.05500000 |
$615,18 |
|
0.05390000 |
$602,87 |
|
0.05362774 |
$599,83 |
|
0.05442690 |
$608,76 |
|
0.05492416 |
$614,33 |
|
0.05980000 |
$668,86 |
|
0.05500000 |
$615,18 |
|
0.05358594 |
$599,36 |
|
0.05394681 |
$603,40 |
|
0.05400000 |
$603,99 |
|
0.05361133 |
$599,64 |
|
0.05431016 |
$607,46 |
|
0.05561631 |
$622,07 |
|
0.05500000 |
$615,18 |
|
0.05425450 |
$606,84 |
|
0.05401150 |
$604,12 |
|
0.05367376 |
$600,34 |
|
0.05459542 |
$610,65 |
|
0.05362496 |
$599,80 |
|
0.05479539 |
$612,89 |
|
0.05545787 |
$620,30 |
|
0.05398524 |
$603,82 |
|
0.05369450 |
$600,57 |
|
0.05473454 |
$612,21 |
|
0.05397010 |
$603,66 |
|
0.05400000 |
$603,99 |
|
0.05383038 |
$602,09 |
|
0.05418000 |
$606,00 |
|
0.05361841 |
$599,72 |
|
0.05480000 |
$612,94 |
|
0.05460680 |
$610,78 |
|
0.05360000 |
$599,52 |
|
0.05435251 |
$607,93 |
|
0.05408235 |
$604,91 |
|
0.05475526 |
$612,44 |
|
0.05450000 |
$609,58 |
|
0.05396248 |
$603,57 |
|
0.05572838 |
$623,32 |
|
0.05697986 |
$637,32 |
|
0.05448969 |
$609,47 |
|
0.05434229 |
$607,82 |
|
0.05499540 |
$615,12 |
|
0.05431143 |
$607,47 |
|
0.05700000 |
$637,55 |
|
0.05415136 |
$605,68 |
|
0.05486043 |
$613,61 |
|
0.05419752 |
$606,20 |
|
0.05401731 |
$604,18 |
|
0.05510000 |
$616,29 |
|
0.05400000 |
$603,99 |
|
0.05700000 |
$637,55 |
|
0.05383941 |
$602,19 |
|
0.05360000 |
$599,52 |
|
0.05360000 |
$599,52 |
|
0.05378418 |
$601,58 |
|
0.05400471 |
$604,04 |
|
0.05483000 |
$613,27 |
|
0.06000000 |
$671,10 |
|
0.05390861 |
$602,97 |
|
0.05585138 |
$624,70 |
|
0.05409142 |
$605,01 |
|
0.05662460 |
$633,35 |
|
0.05401016 |
$604,10 |
|
0.05570293 |
$623,04 |
|
0.05595993 |
$625,91 |
|
0.05399798 |
$603,97 |
|
0.05890579 |
$658,86 |
|
0.05465242 |
$611,29 |
|
0.05580000 |
$624,12 |
|
0.05500000 |
$615,18 |
|
0.05453741 |
$610,00 |
|
0.05846992 |
$653,99 |
|
0.05500000 |
$615,18 |
|
0.05418185 |
$606,02 |
|
0.05464294 |
$611,18 |
|
0.05362890 |
$599,84 |
|
0.05400178 |
$604,01 |
|
0.05356336 |
$599,11 |
|
0.05400000 |
$603,99 |
|
0.05431479 |
$607,51 |
|
0.05360000 |
$599,52 |
|
0.05643071 |
$631,18 |
|
0.05508111 |
$616,08 |
|
0.05446370 |
$609,18 |
|
0.05500000 |
$615,18 |
|
0.05584600 |
$624,64 |
|
0.05387100 |
$602,55 |
|
0.05423794 |
$606,65 |
|
0.05500000 |
$615,18 |
|
0.05402200 |
$604,24 |
|
0.05420000 |
$606,23 |
|
0.05400000 |
$603,99 |
|
0.05476498 |
$612,55 |
|
0.05372344 |
$600,90 |
|
0.05420054 |
$606,23 |
|
0.05489464 |
$614,00 |
|
0.05370000 |
$600,63 |
|
0.05423945 |
$606,67 |
|
0.05400000 |
$603,99 |
|
0.05400000 |
$603,99 |
|
0.05500000 |
$615,18 |
|
0.05402090 |
$604,22 |
|
0.05401351 |
$604,14 |
|
0.05360000 |
$599,52 |
|
0.05441583 |
$608,64 |
|
0.05418436 |
$606,05 |
|
0.05430540 |
$607,41 |
|
0.05466000 |
$611,37 |
|
0.05361531 |
$599,69 |
|
0.05425202 |
$606,81 |
|
0.05394400 |
$603,36 |
|
0.05399885 |
$603,98 |
|
0.05455965 |
$610,25 |
|
0.05670000 |
$634,19 |
|
0.05373134 |
$600,99 |
|
0.05393029 |
$603,21 |
|
0.05500000 |
$615,18 |
|
0.05700000 |
$637,55 |
|
0.05365837 |
$600,17 |
|
0.05489916 |
$614,05 |
|
0.05429860 |
$607,33 |
|
0.05364000 |
$599,96 |
|
0.05565180 |
$622,47 |
|
0.05443350 |
$608,84 |
|
0.05500000 |
$615,18 |
|
0.05366205 |
$600,21 |
|
0.05500000 |
$615,18 |
|
0.05374913 |
$601,18 |
|
0.05400000 |
$603,99 |
|
0.05403104 |
$604,34 |
|
0.05400000 |
$603,99 |
|
0.05417920 |
$605,99 |
|
0.05654495 |
$632,46 |
|
0.05400000 |
$603,99 |
|
0.05400000 |
$603,99 |
|
0.05589270 |
$625,16 |
|
0.05555857 |
$621,42 |
|
0.05544736 |
$620,18 |
|
0.05415170 |
$605,69 |
|
0.05429000 |
$607,23 |
|
0.05486419 |
$613,66 |
|
0.05382600 |
$602,04 |
|
0.05450000 |
$609,58 |
|
0.05400000 |
$603,99 |
|
0.05500000 |
$615,18 |
|
0.05400000 |
$603,99 |
|
0.05401194 |
$604,12 |
|
0.05600000 |
$626,36 |
|
0.05481670 |
$613,12 |
|
0.05500000 |
$615,18 |
|
0.05575545 |
$623,62 |
|
0.05399999 |
$603,99 |
|
0.05441676 |
$608,65 |
|
0.05475369 |
$612,42 |
|
0.05531220 |
$618,67 |
|
0.05403631 |
$604,40 |
|
0.05413426 |
$605,49 |
|
0.05395000 |
$603,43 |
|
0.11179000 |
$1 250,37 |
|
0.05390574 |
$602,94 |
|
0.05382889 |
$602,08 |
|
0.05390650 |
$602,94 |
|
0.05417964 |
$606,00 |
|
0.05568319 |
$622,82 |
|
0.05680000 |
$635,31 |
|
0.05494000 |
$614,50 |
|
0.05499575 |
$615,13 |
|
0.05583620 |
$624,53 |
|
0.05500000 |
$615,18 |
|
0.05443200 |
$608,82 |
|
0.05397018 |
$603,66 |
|
0.05612063 |
$627,71 |
|
0.05385684 |
$602,39 |
|
0.05390684 |
$602,95 |
|
0.05600000 |
$626,36 |
|
0.05364943 |
$600,07 |
|
0.05500000 |
$615,18 |
|
0.05445780 |
$609,11 |
|
0.05383021 |
$602,09 |
|
0.05400000 |
$603,99 |
|
0.05450000 |
$609,58 |
|
0.05415919 |
$605,77 |
|
0.05400000 |
$603,99 |
|
0.05369486 |
$600,58 |
|
0.05428790 |
$607,21 |
|
0.05423514 |
$606,62 |
|
0.05463030 |
$611,04 |
|
0.05450000 |
$609,58 |
|
0.05358267 |
$599,32 |
|
0.05366685 |
$600,26 |
|
0.05401374 |
$604,14 |
|
0.05552434 |
$621,04 |
|
0.05693000 |
$636,76 |
|
0.05400000 |
$603,99 |
|
0.05500000 |
$615,18 |
|
0.05482828 |
$613,25 |
|
0.05401729 |
$604,18 |
|
0.05373282 |
$601,00 |
|
0.05450000 |
$609,58 |
|
0.05500000 |
$615,18 |
|
0.05500000 |
$615,18 |
|
0.05386119 |
$602,44 |
|
0.05376847 |
$601,40 |
|
0.05500000 |
$615,18 |
|
0.06234623 |
$697,34 |
|
0.05760000 |
$644,26 |
|
0.05470380 |
$611,86 |
|
0.05360000 |
$599,52 |
|
0.05481600 |
$613,12 |
|
0.05363829 |
$599,94 |
|
0.05450000 |
$609,58 |
|
0.05525682 |
$618,05 |
|
0.06092000 |
$681,39 |
|
0.05400000 |
$603,99 |
|
0.05400000 |
$603,99 |
|
0.05515675 |
$616,93 |
|
0.05543494 |
$620,04 |
|
0.05506020 |
$615,85 |
|
0.05876585 |
$657,30 |
|
0.05414115 |
$605,57 |
|
0.05500000 |
$615,18 |
|
0.05361497 |
$599,68 |
|
0.05470306 |
$611,85 |
|
0.05440000 |
$608,46 |
|
0.05587635 |
$624,98 |
|
0.05595648 |
$625,87 |
|
0.05586531 |
$624,85 |
|
0.05431088 |
$607,47 |
|
0.05500000 |
$615,18 |
|
0.05500000 |
$615,18 |
|
0.05440000 |
$608,46 |
|
0.05600000 |
$626,36 |
|
0.05441719 |
$608,66 |
|
0.05823255 |
$651,33 |
|
0.05600000 |
$626,36 |
|
0.05516000 |
$616,96 |
|
0.05680000 |
$635,31 |
|
0.05691302 |
$636,57 |
|
0.05910715 |
$661,11 |
|
0.05360000 |
$599,52 |
|
0.05500000 |
$615,18 |
|
0.05379960 |
$601,75 |
|
0.05440318 |
$608,50 |
|
0.05400000 |
$603,99 |
|
0.05680000 |
$635,31 |
|
0.05400000 |
$603,99 |
|
0.05650000 |
$631,95 |
|
0.05502300 |
$615,43 |
|
0.05473158 |
$612,17 |
|
0.05488625 |
$613,90 |
|
0.05374500 |
$601,14 |
|
0.05399697 |
$603,96 |
|
0.05500000 |
$615,18 |
|
0.05400000 |
$603,99 |
|
0.05380558 |
$601,82 |
|
0.05407458 |
$604,82 |
|
0.05425096 |
$606,80 |
|
0.05703744 |
$637,96 |
|
0.05369878 |
$600,62 |
|
0.05380000 |
$601,75 |
|
0.05940094 |
$664,40 |
|
0.05558481 |
$621,72 |
|
0.05400000 |
$603,99 |
|
0.05491663 |
$614,24 |
|
0.05760972 |
$644,36 |
|
0.05362934 |
$599,84 |
|
0.05500000 |
$615,18 |
|
0.05382600 |
$602,04 |
|
0.05421906 |
$606,44 |
|
0.05689363 |
$636,36 |
|
0.05500000 |
$615,18 |
|
0.05370000 |
$600,63 |
|
0.05522000 |
$617,64 |
|
0.05359990 |
$599,51 |
|
0.05549781 |
$620,74 |
|
0.05378000 |
$601,53 |
|
0.05380000 |
$601,75 |
|
0.05420000 |
$606,23 |
|
0.05441354 |
$608,62 |
|
0.05357383 |
$599,22 |
|
0.05362212 |
$599,76 |
|
0.05542771 |
$619,96 |
|
0.05862715 |
$655,74 |
|
0.05367285 |
$600,33 |
|
0.05850000 |
$654,32 |
|
0.05680427 |
$635,36 |
|
0.05511294 |
$616,44 |
|
0.05499893 |
$615,16 |
|
0.05722300 |
$640,04 |
|
0.05696792 |
$637,19 |
|
0.05368500 |
$600,47 |
|
0.05380000 |
$601,75 |
|
0.05582096 |
$624,36 |
|
0.05360000 |
$599,52 |
|
0.05661039 |
$633,19 |
|
0.05371540 |
$600,81 |
|
0.05553061 |
$621,11 |
|
0.05584501 |
$624,63 |
|
0.05418987 |
$606,11 |
|
0.05500000 |
$615,18 |
|
0.05599960 |
$626,36 |
|
0.05460000 |
$610,70 |
|
0.05406395 |
$604,71 |
|
0.05400000 |
$603,99 |
|
0.05445000 |
$609,02 |
|
0.05600000 |
$626,36 |
|
0.06000000 |
$671,10 |
|
0.05489318 |
$613,98 |
|
0.05567204 |
$622,69 |
|
0.05464644 |
$611,22 |
|
0.05389000 |
$602,76 |
|
0.05383581 |
$602,15 |
|
0.05389000 |
$602,76 |