|
0.00243328 |
$134,68 |
|
0.00246851 |
$136,63 |
|
0.00245884 |
$136,10 |
|
0.00245787 |
$136,04 |
|
0.00243941 |
$135,02 |
|
0.00243244 |
$134,64 |
|
0.00243269 |
$134,65 |
|
0.00247403 |
$136,94 |
|
0.00246565 |
$136,47 |
|
0.00244923 |
$135,57 |
|
0.00248474 |
$137,53 |
|
0.00247100 |
$136,77 |
|
0.00244981 |
$135,60 |
|
0.00242854 |
$134,42 |
|
0.00247084 |
$136,76 |
|
0.00243413 |
$134,73 |
|
0.00243720 |
$134,90 |
|
0.00245436 |
$135,85 |
|
0.00244043 |
$135,08 |
|
0.00243000 |
$134,50 |
|
0.00246941 |
$136,68 |
|
0.00245213 |
$135,73 |
|
0.00242758 |
$134,37 |
|
0.00243235 |
$134,63 |
|
0.00246526 |
$136,45 |
|
0.00244374 |
$135,26 |
|
0.00244497 |
$135,33 |
|
0.00243052 |
$134,53 |
|
0.00245577 |
$135,93 |
|
0.00244272 |
$135,21 |
|
0.00243104 |
$134,56 |
|
0.00247175 |
$136,81 |
|
0.00247954 |
$137,24 |
|
0.00242752 |
$134,36 |
|
0.00242765 |
$134,37 |
|
0.00244727 |
$135,46 |
|
0.00246351 |
$136,36 |
|
0.00248269 |
$137,42 |
|
0.00243639 |
$134,85 |
|
0.00243588 |
$134,83 |
|
0.00244051 |
$135,08 |
|
0.00244677 |
$135,43 |
|
0.00242710 |
$134,34 |
|
0.00244559 |
$135,36 |
|
0.00245851 |
$136,08 |
|
0.00243823 |
$134,96 |
|
0.00242782 |
$134,38 |
|
0.00245398 |
$135,83 |
|
0.00243805 |
$134,95 |
|
0.00247866 |
$137,19 |
|
0.00246705 |
$136,55 |
|
0.00244166 |
$135,15 |
|
0.00245943 |
$136,13 |
|
0.00246278 |
$136,32 |
|
0.00487534 |
$269,85 |
|
0.00244348 |
$135,25 |
|
0.00244562 |
$135,37 |
|
0.00245030 |
$135,62 |
|
0.00245633 |
$135,96 |
|
0.00245784 |
$136,04 |
|
0.00244147 |
$135,14 |
|
0.00244682 |
$135,43 |
|
0.00244558 |
$135,36 |
|
0.00245432 |
$135,85 |
|
0.00244599 |
$135,39 |
|
0.00243000 |
$134,50 |
|
0.00246095 |
$136,21 |
|
0.00243050 |
$134,53 |
|
0.00245589 |
$135,93 |
|
0.00248113 |
$137,33 |
|
0.00242735 |
$134,35 |
|
0.00243338 |
$134,69 |
|
0.00243316 |
$134,68 |
|
0.00244094 |
$135,11 |
|
0.00244199 |
$135,16 |
|
0.00246553 |
$136,47 |
|
0.00245664 |
$135,98 |
|
0.00245346 |
$135,80 |
|
0.00243257 |
$134,64 |
|
0.00975183 |
$539,77 |
|
0.00242922 |
$134,46 |
|
0.00244829 |
$135,51 |
|
0.00244797 |
$135,50 |
|
0.00245635 |
$135,96 |
|
0.00489000 |
$270,66 |
|
0.00248313 |
$137,44 |
|
0.00243000 |
$134,50 |
|
0.00244000 |
$135,05 |
|
0.00243507 |
$134,78 |
|
0.00242696 |
$134,33 |
|
0.00243520 |
$134,79 |
|
0.00250000 |
$138,38 |
|
0.00243638 |
$134,85 |
|
0.00243200 |
$134,61 |
|
0.00244106 |
$135,11 |
|
0.00248395 |
$137,49 |
|
0.00494796 |
$273,87 |
|
0.00245774 |
$136,04 |
|
0.00246662 |
$136,53 |
|
0.00246126 |
$136,23 |
|
0.00243722 |
$134,90 |
|
0.00245091 |
$135,66 |
|
0.00246866 |
$136,64 |
|
0.00488877 |
$270,59 |
|
0.00247349 |
$136,91 |
|
0.00245226 |
$135,73 |
|
0.00247070 |
$136,75 |
|
0.00243000 |
$134,50 |
|
0.00242667 |
$134,32 |
|
0.00246179 |
$136,26 |
|
0.00242883 |
$134,44 |
|
0.00243627 |
$134,85 |
|
0.00243919 |
$135,01 |
|
0.00245497 |
$135,88 |
|
0.00244615 |
$135,39 |
|
0.00243666 |
$134,87 |
|
0.00242937 |
$134,47 |
|
0.00244316 |
$135,23 |
|
0.00244083 |
$135,10 |
|
0.00245931 |
$136,12 |
|
0.00242673 |
$134,32 |
|
0.00242724 |
$134,35 |
|
0.00247333 |
$136,90 |
|
0.00242679 |
$134,32 |
|
0.00242709 |
$134,34 |
|
0.00246132 |
$136,23 |
|
0.00242803 |
$134,39 |
|
0.00246914 |
$136,67 |
|
0.00245547 |
$135,91 |
|
0.00242791 |
$134,39 |
|
0.00242980 |
$134,49 |
|
0.00246173 |
$136,26 |
|
0.00244306 |
$135,22 |
|
0.00246756 |
$136,58 |
|
0.00246434 |
$136,40 |
|
0.00245519 |
$135,90 |
|
0.00245580 |
$135,93 |
|
0.00242708 |
$134,34 |
|
0.00242705 |
$134,34 |
|
0.00243679 |
$134,88 |
|
0.00245172 |
$135,70 |
|
0.00244794 |
$135,49 |
|
0.00247893 |
$137,21 |
|
0.00246900 |
$136,66 |
|
0.00244997 |
$135,61 |
|
0.00244149 |
$135,14 |
|
0.00245067 |
$135,65 |
|
0.00244792 |
$135,49 |
|
0.00243544 |
$134,80 |
|
0.00243261 |
$134,65 |
|
0.00244436 |
$135,30 |
|
0.00246593 |
$136,49 |
|
0.00244197 |
$135,16 |
|
0.00244424 |
$135,29 |
|
0.00244487 |
$135,32 |
|
0.00247782 |
$137,15 |
|
0.00246033 |
$136,18 |
|
0.00247386 |
$136,93 |
|
0.00243566 |
$134,81 |
|
0.00248513 |
$137,55 |
|
0.00246585 |
$136,49 |
|
0.00242683 |
$134,33 |
|
0.00243131 |
$134,57 |
|
0.00245334 |
$135,79 |
|
0.00246374 |
$136,37 |
|
0.00244823 |
$135,51 |
|
0.00248131 |
$137,34 |
|
0.00247800 |
$137,16 |
|
0.00246150 |
$136,24 |
|
0.00244202 |
$135,17 |
|
0.00243932 |
$135,02 |
|
0.00247980 |
$137,26 |
|
0.00244467 |
$135,31 |
|
0.00247946 |
$137,24 |
|
0.00247595 |
$137,04 |
|
0.00247794 |
$137,15 |
|
0.00243699 |
$134,89 |
|
0.00246173 |
$136,26 |
|
0.00242304 |
$134,12 |
|
0.00244279 |
$135,21 |
|
0.00244520 |
$135,34 |
|
0.00487909 |
$270,06 |
|
0.00245085 |
$135,66 |
|
0.00243375 |
$134,71 |
|
0.00242956 |
$134,48 |
|
0.00246975 |
$136,70 |
|
0.00489000 |
$270,66 |
|
0.00247600 |
$137,05 |
|
0.00243377 |
$134,71 |
|
0.00244740 |
$135,46 |
|
0.00244032 |
$135,07 |
|
0.00243156 |
$134,59 |
|
0.00244000 |
$135,05 |
|
0.00487244 |
$269,69 |
|
0.00976000 |
$540,22 |
|
0.00243436 |
$134,74 |
|
0.00243176 |
$134,60 |
|
0.00244269 |
$135,20 |
|
0.00243319 |
$134,68 |
|
0.00244013 |
$135,06 |
|
0.00244925 |
$135,57 |
|
0.00243419 |
$134,73 |
|
0.00245824 |
$136,06 |
|
0.00244327 |
$135,24 |
|
0.00244185 |
$135,16 |
|
0.00247878 |
$137,20 |
|
0.00245514 |
$135,89 |
|
0.00247218 |
$136,84 |
|
0.00243786 |
$134,94 |
|
0.00247816 |
$137,17 |
|
0.00245321 |
$135,79 |
|
0.00243000 |
$134,50 |
|
0.00242696 |
$134,33 |
|
0.00245138 |
$135,68 |
|
0.00245851 |
$136,08 |
|
0.00245595 |
$135,94 |
|
0.00242775 |
$134,38 |
|
0.00248338 |
$137,46 |
|
0.00242660 |
$134,31 |
|
0.00247387 |
$136,93 |
|
0.00244594 |
$135,38 |
|
0.00243900 |
$135,00 |
|
0.00244777 |
$135,48 |
|
0.00242937 |
$134,47 |
|
0.00243083 |
$134,55 |
|
0.00247192 |
$136,82 |
|
0.00246118 |
$136,23 |
|
0.00247276 |
$136,87 |
|
0.00243796 |
$134,94 |
|
0.00243632 |
$134,85 |
|
0.00244614 |
$135,39 |
|
0.00243000 |
$134,50 |
|
0.00243679 |
$134,88 |
|
0.00243280 |
$134,66 |
|
0.00245538 |
$135,91 |
|
0.00242826 |
$134,40 |
|
0.00487091 |
$269,61 |
|
0.00244185 |
$135,16 |
|
0.00243861 |
$134,98 |
|
0.00244732 |
$135,46 |
|
0.00242662 |
$134,31 |
|
0.00248236 |
$137,40 |
|
0.00242931 |
$134,46 |
|
0.00243184 |
$134,60 |
|
0.00243828 |
$134,96 |
|
0.00245787 |
$136,04 |
|
0.00245766 |
$136,03 |
|
0.00244031 |
$135,07 |
|
0.00246729 |
$136,56 |
|
0.00244046 |
$135,08 |
|
0.00244614 |
$135,39 |
|
0.00242774 |
$134,38 |
|
0.00242932 |
$134,46 |
|
0.00248084 |
$137,31 |
|
0.00243325 |
$134,68 |
|
0.00242950 |
$134,47 |
|
0.00243886 |
$134,99 |
|
0.00243117 |
$134,57 |
|
0.00245278 |
$135,76 |
|
0.00245848 |
$136,08 |
|
0.00242743 |
$134,36 |
|
0.00242901 |
$134,45 |
|
0.00248100 |
$137,32 |
|
0.00244221 |
$135,18 |
|
0.00245270 |
$135,76 |
|
0.00245782 |
$136,04 |
|
0.00248290 |
$137,43 |
|
0.00245910 |
$136,11 |
|
0.00243870 |
$134,98 |
|
0.00246358 |
$136,36 |
|
0.00243210 |
$134,62 |
|
0.00244000 |
$135,05 |
|
0.00246531 |
$136,46 |
|
0.00243000 |
$134,50 |
|
0.00244481 |
$135,32 |
|
0.00247872 |
$137,20 |
|
0.00247770 |
$137,14 |
|
0.00485564 |
$268,76 |
|
0.00246886 |
$136,65 |
|
0.00244556 |
$135,36 |
|
0.00243362 |
$134,70 |
|
0.00244444 |
$135,30 |
|
0.00244211 |
$135,17 |
|
0.00244447 |
$135,30 |
|
0.00248180 |
$137,37 |
|
0.00245061 |
$135,64 |
|
0.00490799 |
$271,66 |
|
0.00246441 |
$136,41 |
|
0.00243997 |
$135,05 |
|
0.00247600 |
$137,05 |
|
0.00244000 |
$135,05 |
|
0.00244584 |
$135,38 |
|
0.00245805 |
$136,05 |
|
0.00247348 |
$136,91 |
|
0.00242679 |
$134,32 |
|
0.00245929 |
$136,12 |
|
0.00251447 |
$139,18 |
|
0.00245985 |
$136,15 |
|
0.00244538 |
$135,35 |
|
0.00244608 |
$135,39 |
|
0.00243264 |
$134,65 |
|
0.00242686 |
$134,33 |
|
0.00245242 |
$135,74 |
|
0.00245144 |
$135,69 |
|
0.00243066 |
$134,54 |
|
0.00246673 |
$136,53 |
|
0.00242919 |
$134,46 |
|
0.00246746 |
$136,57 |
|
0.00243690 |
$134,88 |
|
0.00244132 |
$135,13 |
|
0.00243578 |
$134,82 |
|
0.00245332 |
$135,79 |
|
0.00242752 |
$134,36 |
|
0.00242743 |
$134,36 |
|
0.00243384 |
$134,71 |
|
0.00243000 |
$134,50 |
|
0.00243000 |
$134,50 |
|
0.00247310 |
$136,89 |
|
0.00245956 |
$136,14 |
|
0.00246316 |
$136,34 |
|
0.00244314 |
$135,23 |
|
0.00242893 |
$134,44 |
|
0.00245963 |
$136,14 |
|
0.00247662 |
$137,08 |
|
0.00248529 |
$137,56 |
|
0.00244082 |
$135,10 |
|
0.00242849 |
$134,42 |
|
0.00242705 |
$134,34 |
|
0.00245195 |
$135,72 |
|
0.00242712 |
$134,34 |
|
0.00244000 |
$135,05 |
|
0.00249600 |
$138,15 |
|
0.00246384 |
$136,37 |
|
0.00243000 |
$134,50 |
|
0.00245444 |
$135,85 |
|
0.00242951 |
$134,47 |
|
0.00244369 |
$135,26 |
|
0.00245703 |
$136,00 |
|
0.00492427 |
$272,56 |
|
0.00244379 |
$135,26 |
|
0.00243377 |
$134,71 |
|
0.00242784 |
$134,38 |
|
0.00245000 |
$135,61 |
|
0.00242700 |
$134,33 |
|
0.00247559 |
$137,02 |
|
0.00244127 |
$135,12 |
|
0.00244000 |
$135,05 |
|
0.00243450 |
$134,75 |
|
0.00243504 |
$134,78 |
|
0.00245744 |
$136,02 |
|
0.00245719 |
$136,01 |
|
0.00242732 |
$134,35 |
|
0.00244700 |
$135,44 |
|
0.00244071 |
$135,09 |
|
0.00491964 |
$272,30 |
|
0.00243960 |
$135,03 |
|
0.00245853 |
$136,08 |
|
0.00247761 |
$137,14 |
|
0.00242794 |
$134,39 |
|
0.00242759 |
$134,37 |
|
0.00244529 |
$135,35 |
|
0.00244707 |
$135,45 |
|
0.00244772 |
$135,48 |
|
0.00245504 |
$135,89 |
|
0.00245345 |
$135,80 |
|
0.00244016 |
$135,06 |
|
0.00245881 |
$136,10 |
|
0.00248226 |
$137,39 |
|
0.00247685 |
$137,09 |
|
0.00489260 |
$270,81 |
|
0.00243292 |
$134,66 |
|
0.00243516 |
$134,79 |
|
0.00246650 |
$136,52 |
|
0.00244738 |
$135,46 |
|
0.00245342 |
$135,80 |
|
0.00246477 |
$136,43 |
|
0.00244949 |
$135,58 |
|
0.00244682 |
$135,43 |
|
0.00243023 |
$134,51 |
|
0.00243369 |
$134,71 |
|
0.00247183 |
$136,82 |
|
0.00243216 |
$134,62 |
|
0.00248563 |
$137,58 |
|
0.00244513 |
$135,34 |
|
0.00242819 |
$134,40 |
|
0.00243436 |
$134,74 |
|
0.00243812 |
$134,95 |
|
0.00244849 |
$135,52 |
|
0.00242687 |
$134,33 |
|
0.00247514 |
$137,00 |
|
0.00243901 |
$135,00 |
|
0.00243036 |
$134,52 |
|
0.00243777 |
$134,93 |
|
0.00247870 |
$137,20 |
|
0.00242691 |
$134,33 |
|
0.00243284 |
$134,66 |
|
0.00487132 |
$269,63 |
|
0.00247773 |
$137,14 |
|
0.00244171 |
$135,15 |
|
0.00246952 |
$136,69 |
|
0.00243916 |
$135,01 |
|
0.00244454 |
$135,31 |
|
0.00244156 |
$135,14 |
|
0.00243588 |
$134,83 |
|
0.00242938 |
$134,47 |
|
0.00246085 |
$136,21 |
|
0.00243104 |
$134,56 |
|
0.00244500 |
$135,33 |
|
0.00243688 |
$134,88 |
|
0.00243823 |
$134,96 |
|
0.00243983 |
$135,05 |
|
0.00246006 |
$136,16 |
|
0.00243592 |
$134,83 |
|
0.00244311 |
$135,23 |
|
0.00246995 |
$136,71 |
|
0.00243322 |
$134,68 |
|
0.00243726 |
$134,90 |
|
0.00245436 |
$135,85 |
|
0.00243000 |
$134,50 |
|
0.00243878 |
$134,99 |
|
0.00244132 |
$135,13 |
|
0.00242957 |
$134,48 |
|
0.00243578 |
$134,82 |
|
0.00242669 |
$134,32 |
|
0.00246538 |
$136,46 |
|
0.00248184 |
$137,37 |
|
0.00244260 |
$135,20 |
|
0.00243551 |
$134,81 |
|
0.00243000 |
$134,50 |
|
0.00244222 |
$135,18 |
|
0.00244128 |
$135,13 |
|
0.00247514 |
$137,00 |
|
0.00243899 |
$135,00 |
|
0.00248451 |
$137,52 |
|
0.00242977 |
$134,49 |
|
0.00244802 |
$135,50 |
|
0.00247919 |
$137,22 |
|
0.00242973 |
$134,49 |
|
0.00244773 |
$135,48 |
|
0.00243721 |
$134,90 |
|
0.00491848 |
$272,24 |
|
0.00245243 |
$135,74 |
|
0.00246099 |
$136,22 |
|
0.00245566 |
$135,92 |
|
0.00244545 |
$135,36 |
|
0.00245000 |
$135,61 |
|
0.00243997 |
$135,05 |
|
0.00247600 |
$137,05 |
|
0.00246638 |
$136,51 |
|
0.00243000 |
$134,50 |
|
0.00244900 |
$135,55 |
|
0.00246753 |
$136,58 |
|
0.00248024 |
$137,28 |
|
0.00244677 |
$135,43 |
|
0.00243319 |
$134,68 |
|
0.00243757 |
$134,92 |
|
0.00244516 |
$135,34 |
|
0.00244490 |
$135,33 |
|
0.00247185 |
$136,82 |
|
0.00242783 |
$134,38 |
|
0.00243501 |
$134,78 |
|
0.00247000 |
$136,71 |
|
0.00247811 |
$137,16 |
|
0.00244664 |
$135,42 |
|
0.00243770 |
$134,93 |
|
0.00243011 |
$134,51 |
|
0.00245083 |
$135,65 |
|
0.00246000 |
$136,16 |
|
0.00247615 |
$137,06 |
|
0.00245280 |
$135,76 |
|
0.00243035 |
$134,52 |
|
0.00244263 |
$135,20 |
|
0.00242717 |
$134,34 |
|
0.00246027 |
$136,18 |
|
0.00243965 |
$135,04 |
|
0.00244013 |
$135,06 |
|
0.00244074 |
$135,10 |
|
0.00242841 |
$134,41 |
|
0.00244726 |
$135,46 |
|
0.00243042 |
$134,52 |
|
0.00244653 |
$135,42 |
|
0.00242719 |
$134,35 |
|
0.00247708 |
$137,11 |
|
0.00247180 |
$136,81 |
|
0.00243306 |
$134,67 |
|
0.00246635 |
$136,51 |
|
0.00244331 |
$135,24 |
|
0.00243560 |
$134,81 |
|
0.00246704 |
$136,55 |
|
0.00245844 |
$136,08 |
|
0.00246407 |
$136,39 |
|
0.00243772 |
$134,93 |
|
0.00244656 |
$135,42 |
|
0.00249419 |
$138,05 |
|
0.00245470 |
$135,87 |
|
0.00246519 |
$136,45 |
|
0.00246883 |
$136,65 |
|
0.00243000 |
$134,50 |
|
0.00244397 |
$135,27 |
|
0.00243410 |
$134,73 |
|
0.00242922 |
$134,46 |
|
0.00244194 |
$135,16 |
|
0.00244556 |
$135,36 |
|
0.00242894 |
$134,44 |
|
0.00245895 |
$136,10 |
|
0.00244001 |
$135,06 |
|
0.00242697 |
$134,33 |
|
0.00242702 |
$134,34 |
|
0.00248254 |
$137,41 |
|
0.00245509 |
$135,89 |
|
0.00243563 |
$134,81 |
|
0.00246722 |
$136,56 |
|
0.00248479 |
$137,53 |
|
0.00247004 |
$136,72 |
|
0.00247817 |
$137,17 |
|
0.00243995 |
$135,05 |
|
0.00248400 |
$137,49 |
|
0.00242787 |
$134,38 |
|
0.00248104 |
$137,33 |
|
0.00243698 |
$134,89 |
|
0.00244858 |
$135,53 |
|
0.00246714 |
$136,56 |
|
0.00242884 |
$134,44 |
|
0.00243000 |
$134,50 |
|
0.00243457 |
$134,75 |
|
0.00247713 |
$137,11 |
|
0.00245989 |
$136,16 |
|
0.00244498 |
$135,33 |
|
0.00243204 |
$134,61 |
|
0.00242690 |
$134,33 |
|
0.00243495 |
$134,77 |
|
0.00242866 |
$134,43 |
|
0.00242855 |
$134,42 |
|
0.00248170 |
$137,36 |
|
0.00248263 |
$137,41 |
|
0.00248146 |
$137,35 |
|
0.00244508 |
$135,34 |
|
0.00247029 |
$136,73 |
|
0.00244976 |
$135,59 |
|
0.00243193 |
$134,61 |
|
0.00243410 |
$134,73 |
|
0.00247069 |
$136,75 |
|
0.00246856 |
$136,64 |
|
0.00243789 |
$134,94 |
|
0.00242763 |
$134,37 |
|
0.00245876 |
$136,09 |
|
0.00243332 |
$134,68 |
|
0.00243197 |
$134,61 |
|
0.00244463 |
$135,31 |
|
0.00243424 |
$134,74 |
|
0.00244146 |
$135,14 |
|
0.00243505 |
$134,78 |
|
0.00243021 |
$134,51 |
|
0.00244103 |
$135,11 |
|
0.00246865 |
$136,64 |
|
0.00245377 |
$135,82 |
|
0.00247836 |
$137,18 |
|
0.00244375 |
$135,26 |
|
0.00242704 |
$134,34 |
|
0.00242671 |
$134,32 |
|
0.00245172 |
$135,70 |
|
0.00243000 |
$134,50 |
|
0.00243260 |
$134,64 |
|
0.00246795 |
$136,60 |
|
0.00247041 |
$136,74 |
|
0.00247787 |
$137,15 |
|
0.00245500 |
$135,88 |
|
0.00244409 |
$135,28 |
|
0.00244234 |
$135,18 |
|
0.00248422 |
$137,50 |
|
0.00245488 |
$135,88 |
|
0.00246947 |
$136,69 |
|
0.00245824 |
$136,06 |
|
0.00243460 |
$134,76 |
|
0.00244000 |
$135,05 |
|
0.00243596 |
$134,83 |
|
0.00245256 |
$135,75 |
|
0.00246166 |
$136,25 |
|
0.00245045 |
$135,63 |
|
0.00243607 |
$134,84 |
|
0.00245804 |
$136,05 |
|
0.00242922 |
$134,46 |
|
0.00243289 |
$134,66 |
|
0.00243767 |
$134,93 |
|
0.00243530 |
$134,79 |
|
0.00248531 |
$137,56 |
|
0.00244069 |
$135,09 |