|
0.01744445 |
$264,91 |
|
0.01762559 |
$267,66 |
|
0.01737170 |
$263,80 |
|
0.01750000 |
$265,75 |
|
0.01779600 |
$270,24 |
|
0.01785380 |
$271,12 |
|
0.01757565 |
$266,90 |
|
0.01851411 |
$281,15 |
|
0.01795201 |
$272,61 |
|
0.01723105 |
$261,67 |
|
0.01730210 |
$262,74 |
|
0.01840335 |
$279,47 |
|
0.01990187 |
$302,22 |
|
0.01740000 |
$264,23 |
|
0.01728764 |
$262,52 |
|
0.01780816 |
$270,43 |
|
0.01831867 |
$278,18 |
|
0.01725000 |
$261,95 |
|
0.01732403 |
$263,08 |
|
0.01728464 |
$262,48 |
|
0.01724134 |
$261,82 |
|
0.01727063 |
$262,27 |
|
0.01733191 |
$263,20 |
|
0.01780908 |
$270,44 |
|
0.01734907 |
$263,46 |
|
0.01801900 |
$273,63 |
|
0.01758404 |
$267,03 |
|
0.01750000 |
$265,75 |
|
0.01750000 |
$265,75 |
|
0.01768123 |
$268,50 |
|
0.01764600 |
$267,97 |
|
0.01767297 |
$268,38 |
|
0.01756588 |
$266,75 |
|
0.01792880 |
$272,26 |
|
0.01742686 |
$264,64 |
|
0.01765786 |
$268,15 |
|
0.01725720 |
$262,06 |
|
0.01740000 |
$264,23 |
|
0.01786987 |
$271,37 |
|
0.01741110 |
$264,40 |
|
0.01742000 |
$264,53 |
|
0.01742665 |
$264,64 |
|
0.01737373 |
$263,83 |
|
0.01781170 |
$270,48 |
|
0.01800000 |
$273,34 |
|
0.01771249 |
$268,98 |
|
0.01800000 |
$273,34 |
|
0.01728403 |
$262,47 |
|
0.01740000 |
$264,23 |
|
0.01740000 |
$264,23 |
|
0.01790224 |
$271,86 |
|
0.01736000 |
$263,62 |
|
0.01751299 |
$265,95 |
|
0.01825000 |
$277,14 |
|
0.01742755 |
$264,65 |
|
0.01759780 |
$267,23 |
|
0.01755835 |
$266,64 |
|
0.01764435 |
$267,94 |
|
0.01733468 |
$263,24 |
|
0.01899335 |
$288,43 |
|
0.01750000 |
$265,75 |
|
0.01800000 |
$273,34 |
|
0.01760000 |
$267,27 |
|
0.01748143 |
$265,47 |
|
0.01779110 |
$270,17 |
|
0.01733105 |
$263,18 |
|
0.01753453 |
$266,27 |
|
0.01860036 |
$282,46 |
|
0.01831734 |
$278,16 |
|
0.01750000 |
$265,75 |
|
0.01729757 |
$262,68 |
|
0.01973750 |
$299,73 |
|
0.01734276 |
$263,36 |
|
0.01746469 |
$265,21 |
|
0.01904483 |
$289,21 |
|
0.01750000 |
$265,75 |
|
0.01762400 |
$267,63 |
|
0.01724000 |
$261,80 |
|
0.01736233 |
$263,66 |
|
0.01725321 |
$262,00 |
|
0.01817150 |
$275,95 |
|
0.01725500 |
$262,03 |
|
0.01749204 |
$265,63 |
|
0.01843817 |
$280,00 |
|
0.01762928 |
$267,71 |
|
0.01746420 |
$265,21 |
|
0.01800000 |
$273,34 |
|
0.01743173 |
$264,71 |
|
0.01800399 |
$273,40 |
|
0.01785300 |
$271,11 |
|
0.01768593 |
$268,57 |
|
0.01807557 |
$274,49 |
|
0.01829729 |
$277,86 |
|
0.01750606 |
$265,84 |
|
0.01724318 |
$261,85 |
|
0.01751716 |
$266,01 |
|
0.01779473 |
$270,23 |
|
0.01759784 |
$267,24 |
|
0.01840000 |
$279,42 |
|
0.01769218 |
$268,67 |
|
0.01745367 |
$265,05 |
|
0.01764291 |
$267,92 |
|
0.01732407 |
$263,08 |
|
0.01947967 |
$295,81 |
|
0.01732500 |
$263,09 |
|
0.03497481 |
$531,12 |
|
0.01730357 |
$262,77 |
|
0.01740134 |
$264,25 |
|
0.01770000 |
$268,79 |
|
0.01726625 |
$262,20 |
|
0.01780641 |
$270,40 |
|
0.01739944 |
$264,22 |
|
0.01728673 |
$262,51 |
|
0.01746594 |
$265,23 |
|
0.01831080 |
$278,06 |
|
0.01959079 |
$297,50 |
|
0.01874464 |
$284,65 |
|
0.01745000 |
$264,99 |
|
0.01800000 |
$273,34 |
|
0.01790000 |
$271,82 |
|
0.01800000 |
$273,34 |
|
0.01745677 |
$265,09 |
|
0.01777481 |
$269,92 |
|
0.01736640 |
$263,72 |
|
0.01736355 |
$263,68 |
|
0.01724788 |
$261,92 |
|
0.01728288 |
$262,45 |
|
0.01747683 |
$265,40 |
|
0.00082126 |
$12,47 |
|
0.01844754 |
$280,14 |
|
0.01794000 |
$272,43 |
|
0.01766228 |
$268,21 |
|
0.01761900 |
$267,56 |
|
0.01742018 |
$264,54 |
|
0.01800000 |
$273,34 |
|
0.01839391 |
$279,32 |
|
0.01792014 |
$272,13 |
|
0.01741458 |
$264,45 |
|
0.01900000 |
$288,53 |
|
0.01744592 |
$264,93 |
|
0.01725000 |
$261,95 |
|
0.01826916 |
$277,43 |
|
0.01734266 |
$263,36 |
|
0.01728000 |
$262,41 |
|
0.01727647 |
$262,36 |
|
0.01808366 |
$274,61 |
|
0.01739198 |
$264,11 |
|
0.01839670 |
$279,37 |
|
0.01766795 |
$268,30 |
|
0.01740000 |
$264,23 |
|
0.01770153 |
$268,81 |
|
0.01771269 |
$268,98 |
|
0.01779680 |
$270,26 |
|
0.01824146 |
$277,01 |
|
0.01760000 |
$267,27 |
|
0.01727144 |
$262,28 |
|
0.01835659 |
$278,76 |
|
0.01800166 |
$273,37 |
|
0.01745587 |
$265,08 |
|
0.01754405 |
$266,42 |
|
0.01743865 |
$264,82 |
|
0.01879374 |
$285,40 |
|
0.01726464 |
$262,18 |
|
0.01750000 |
$265,75 |
|
0.01766860 |
$268,31 |
|
0.01749735 |
$265,71 |
|
0.01815000 |
$275,62 |
|
0.01737962 |
$263,92 |
|
0.01732500 |
$263,09 |
|
0.01733000 |
$263,17 |
|
0.01723900 |
$261,79 |
|
0.01749000 |
$265,60 |
|
0.01766756 |
$268,29 |
|
0.01777726 |
$269,96 |
|
0.01757039 |
$266,82 |
|
0.01823167 |
$276,86 |
|
0.01764114 |
$267,89 |
|
0.01725000 |
$261,95 |
|
0.01725000 |
$261,95 |
|
0.01771887 |
$269,07 |
|
0.01894580 |
$287,71 |
|
0.01728170 |
$262,43 |
|
0.01728342 |
$262,46 |
|
0.01796500 |
$272,81 |
|
0.01750000 |
$265,75 |
|
0.01750549 |
$265,83 |
|
0.01787590 |
$271,46 |
|
0.01737581 |
$263,86 |
|
0.01733146 |
$263,19 |
|
0.01800000 |
$273,34 |
|
0.01760000 |
$267,27 |
|
0.01842688 |
$279,83 |
|
0.01761577 |
$267,51 |
|
0.01904901 |
$289,27 |
|
0.01817461 |
$275,99 |
|
0.01872000 |
$284,28 |
|
0.01731127 |
$262,88 |
|
0.01793588 |
$272,37 |
|
0.01754739 |
$266,47 |
|
0.01729157 |
$262,58 |
|
0.01760000 |
$267,27 |
|
0.01745747 |
$265,10 |
|
0.01745375 |
$265,05 |
|
0.01793443 |
$272,35 |
|
0.01775947 |
$269,69 |
|
0.01842286 |
$279,76 |
|
0.01909700 |
$290,00 |
|
0.01734957 |
$263,47 |
|
0.01780000 |
$270,31 |
|
0.01773029 |
$269,25 |
|
0.01880002 |
$285,49 |
|
0.01725366 |
$262,01 |
|
0.01730721 |
$262,82 |
|
0.01725430 |
$262,02 |
|
0.01750000 |
$265,75 |
|
0.01750000 |
$265,75 |
|
0.01887302 |
$286,60 |
|
0.01767942 |
$268,47 |
|
0.01774000 |
$269,39 |
|
0.01733583 |
$263,26 |
|
0.01750000 |
$265,75 |
|
0.01844221 |
$280,06 |
|
0.01741210 |
$264,41 |
|
0.01786714 |
$271,33 |
|
0.01746197 |
$265,17 |
|
0.01728800 |
$262,53 |
|
0.01750000 |
$265,75 |
|
0.01750000 |
$265,75 |
|
0.01725000 |
$261,95 |
|
0.01764974 |
$268,02 |
|
0.01739233 |
$264,11 |
|
0.01731500 |
$262,94 |
|
0.01786256 |
$271,26 |
|
0.01800000 |
$273,34 |
|
0.01793160 |
$272,30 |
|
0.01728000 |
$262,41 |
|
0.01725000 |
$261,95 |
|
0.01742487 |
$264,61 |
|
0.01729642 |
$262,66 |
|
0.01843077 |
$279,88 |
|
0.01734490 |
$263,39 |
|
0.01782000 |
$270,61 |
|
0.01724000 |
$261,80 |
|
0.01724269 |
$261,84 |
|
0.01746865 |
$265,27 |
|
0.01735000 |
$263,47 |
|
0.01730399 |
$262,77 |
|
0.01729000 |
$262,56 |
|
0.01934589 |
$293,78 |
|
0.01725300 |
$262,00 |
|
0.01752577 |
$266,14 |
|
0.01729000 |
$262,56 |
|
0.01774703 |
$269,50 |
|
0.01728590 |
$262,50 |
|
0.01762300 |
$267,62 |
|
0.01772000 |
$269,09 |
|
0.01890000 |
$287,01 |
|
0.01870710 |
$284,08 |
|
0.01803000 |
$273,80 |
|
0.01738157 |
$263,95 |
|
0.01760000 |
$267,27 |
|
0.01733988 |
$263,32 |
|
0.01850000 |
$280,94 |
|
0.01774000 |
$269,39 |
|
0.01812431 |
$275,23 |
|
0.01820000 |
$276,38 |
|
0.01766360 |
$268,23 |
|
0.01731000 |
$262,86 |
|
0.01722500 |
$261,57 |
|
0.01740000 |
$264,23 |
|
0.01800000 |
$273,34 |
|
0.01769243 |
$268,67 |
|
0.01726984 |
$262,25 |
|
0.01791800 |
$272,10 |
|
0.01773789 |
$269,36 |
|
0.01774358 |
$269,45 |
|
0.01733031 |
$263,17 |
|
0.01748000 |
$265,45 |
|
0.01740762 |
$264,35 |
|
0.01804044 |
$273,96 |
|
0.01774539 |
$269,48 |
|
0.01763147 |
$267,75 |
|
0.01749198 |
$265,63 |
|
0.01774538 |
$269,48 |
|
0.01780198 |
$270,34 |
|
0.01732991 |
$263,17 |
|
0.01950000 |
$296,12 |
|
0.01750000 |
$265,75 |
|
0.01800000 |
$273,34 |
|
0.01798015 |
$273,04 |
|
0.01734026 |
$263,32 |
|
0.01778400 |
$270,06 |
|
0.01784500 |
$270,99 |
|
0.01746787 |
$265,26 |
|
0.01876186 |
$284,91 |
|
0.01787721 |
$271,48 |
|
0.01729795 |
$262,68 |
|
0.01827792 |
$277,56 |
|
0.01782080 |
$270,62 |
|
0.01785000 |
$271,06 |
|
0.01727059 |
$262,27 |
|
0.01741963 |
$264,53 |
|
0.01766400 |
$268,24 |
|
0.01724467 |
$261,87 |
|
0.01728157 |
$262,43 |
|
0.01775389 |
$269,61 |
|
0.01784162 |
$270,94 |
|
0.01800000 |
$273,34 |
|
0.01765887 |
$268,16 |
|
0.01725463 |
$262,02 |
|
0.01735391 |
$263,53 |
|
0.01730285 |
$262,76 |
|
0.01727488 |
$262,33 |
|
0.01722677 |
$261,60 |
|
0.01740000 |
$264,23 |
|
0.01750046 |
$265,76 |
|
0.01726519 |
$262,18 |
|
0.01839301 |
$279,31 |
|
0.01766683 |
$268,28 |
|
0.03583040 |
$544,11 |
|
0.01768000 |
$268,48 |
|
0.01965700 |
$298,51 |
|
0.01730100 |
$262,73 |
|
0.01743594 |
$264,78 |
|
0.01790558 |
$271,91 |
|
0.01722554 |
$261,58 |
|
0.01792276 |
$272,17 |
|
0.01763000 |
$267,72 |
|
0.01747148 |
$265,32 |
|
0.01850000 |
$280,94 |
|
0.01758873 |
$267,10 |
|
0.01805426 |
$274,17 |
|
0.01725000 |
$261,95 |
|
0.01735356 |
$263,53 |
|
0.01744500 |
$264,91 |
|
0.01800000 |
$273,34 |
|
0.01739000 |
$264,08 |
|
0.01810000 |
$274,86 |
|
0.01839561 |
$279,35 |
|
0.01736370 |
$263,68 |
|
0.01742929 |
$264,68 |
|
0.01769820 |
$268,76 |
|
0.01726340 |
$262,16 |
|
0.01773913 |
$269,38 |
|
0.01887510 |
$286,63 |
|
0.02000000 |
$303,71 |
|
0.01733086 |
$263,18 |
|
0.01757641 |
$266,91 |
|
0.01801534 |
$273,58 |
|
0.01800000 |
$273,34 |
|
0.01794340 |
$272,48 |
|
0.01739806 |
$264,20 |
|
0.01755919 |
$266,65 |
|
0.01745843 |
$265,12 |
|
0.01788215 |
$271,55 |
|
0.01742914 |
$264,67 |
|
0.01843887 |
$280,01 |
|
0.01774245 |
$269,43 |
|
0.01814656 |
$275,57 |
|
0.01783637 |
$270,86 |
|
0.01727000 |
$262,26 |
|
0.01832259 |
$278,24 |
|
0.01736774 |
$263,74 |
|
0.01737500 |
$263,85 |
|
0.01739967 |
$264,23 |
|
0.01872500 |
$284,35 |
|
0.01768943 |
$268,63 |
|
0.01830163 |
$277,92 |
|
0.01878334 |
$285,24 |
|
0.01742000 |
$264,53 |
|
0.01745272 |
$265,03 |
|
0.01813421 |
$275,38 |
|
0.01850000 |
$280,94 |
|
0.01729831 |
$262,69 |
|
0.01776659 |
$269,80 |
|
0.01742000 |
$264,53 |
|
0.01890000 |
$287,01 |
|
0.01863000 |
$282,91 |
|
0.01760702 |
$267,37 |
|
0.01732522 |
$263,10 |
|
0.01797464 |
$272,96 |
|
0.01725000 |
$261,95 |
|
0.01830703 |
$278,01 |
|
0.01724094 |
$261,82 |
|
0.01808925 |
$274,70 |
|
0.01751699 |
$266,01 |
|
0.01742493 |
$264,61 |
|
0.01879346 |
$285,39 |
|
0.01775000 |
$269,55 |
|
0.01736998 |
$263,78 |
|
0.01777637 |
$269,95 |
|
0.01875552 |
$284,82 |
|
0.01784591 |
$271,00 |
|
0.01733811 |
$263,29 |
|
0.01800000 |
$273,34 |
|
0.01800000 |
$273,34 |
|
0.01801802 |
$273,62 |
|
0.01949000 |
$295,97 |
|
0.01739500 |
$264,16 |
|
0.01850000 |
$280,94 |
|
0.01840761 |
$279,53 |
|
0.01747648 |
$265,39 |
|
0.01756951 |
$266,81 |
|
0.01757486 |
$266,89 |
|
0.01747100 |
$265,31 |
|
0.01757299 |
$266,86 |
|
0.01756000 |
$266,66 |
|
0.01779099 |
$270,17 |
|
0.01725000 |
$261,95 |
|
0.01879506 |
$285,42 |
|
0.01799999 |
$273,34 |
|
0.01764577 |
$267,96 |
|
0.01807537 |
$274,49 |
|
0.01768508 |
$268,56 |
|
0.01728710 |
$262,52 |
|
0.01800000 |
$273,34 |
|
0.01767472 |
$268,40 |
|
0.01784964 |
$271,06 |
|
0.01766952 |
$268,32 |
|
0.01809523 |
$274,79 |
|
0.01743753 |
$264,80 |
|
0.01801160 |
$273,52 |
|
0.01730000 |
$262,71 |
|
0.01906800 |
$289,56 |
|
0.01735375 |
$263,53 |
|
0.01782000 |
$270,61 |
|
0.03582619 |
$544,05 |
|
0.01762703 |
$267,68 |
|
0.01836907 |
$278,95 |
|
0.01743777 |
$264,80 |
|
0.01736497 |
$263,70 |
|
0.01794763 |
$272,55 |
|
0.01730000 |
$262,71 |
|
0.01731219 |
$262,90 |
|
0.01749086 |
$265,61 |
|
0.01773262 |
$269,28 |
|
0.01736899 |
$263,76 |
|
0.01770000 |
$268,79 |
|
0.01732515 |
$263,09 |
|
0.01777695 |
$269,96 |
|
0.01732918 |
$263,16 |
|
0.01729975 |
$262,71 |
|
0.01738526 |
$264,01 |
|
0.01726879 |
$262,24 |
|
0.01782149 |
$270,63 |
|
0.01771556 |
$269,02 |
|
0.01768009 |
$268,48 |
|
0.01751334 |
$265,95 |
|
0.01822968 |
$276,83 |
|
0.01741199 |
$264,41 |
|
0.01758007 |
$266,97 |
|
0.01746707 |
$265,25 |
|
0.01738168 |
$263,95 |
|
0.01777253 |
$269,89 |
|
0.01811525 |
$275,09 |
|
0.01805969 |
$274,25 |
|
0.01771800 |
$269,06 |
|
0.01728531 |
$262,49 |
|
0.01766082 |
$268,19 |
|
0.01731600 |
$262,96 |
|
0.01787320 |
$271,42 |
|
0.01771770 |
$269,06 |
|
0.01828793 |
$277,72 |
|
0.01750000 |
$265,75 |
|
0.01730830 |
$262,84 |
|
0.01739000 |
$264,08 |
|
0.01780000 |
$270,31 |
|
0.01863000 |
$282,91 |
|
0.01730511 |
$262,79 |
|
0.01877982 |
$285,18 |
|
0.01793525 |
$272,36 |
|
0.01767611 |
$268,42 |
|
0.01726982 |
$262,25 |
|
0.01774877 |
$269,53 |
|
0.01893545 |
$287,55 |
|
0.01748000 |
$265,45 |
|
0.01769483 |
$268,71 |
|
0.01818000 |
$276,08 |
|
0.01724855 |
$261,93 |
|
0.01759100 |
$267,13 |
|
0.01813428 |
$275,38 |
|
0.01900000 |
$288,53 |
|
0.01786437 |
$271,28 |
|
0.01737827 |
$263,90 |
|
0.01756348 |
$266,71 |
|
0.01743947 |
$264,83 |
|
0.01768541 |
$268,57 |
|
0.01779800 |
$270,28 |
|
0.01775763 |
$269,66 |
|
0.01801000 |
$273,49 |
|
0.01739859 |
$264,21 |
|
0.01741260 |
$264,42 |
|
0.01741068 |
$264,39 |
|
0.01729556 |
$262,65 |
|
0.01741637 |
$264,48 |
|
0.01762065 |
$267,58 |
|
0.01788000 |
$271,52 |
|
0.01735990 |
$263,62 |
|
0.01740000 |
$264,23 |
|
0.01733000 |
$263,17 |
|
0.01737672 |
$263,88 |
|
0.01735321 |
$263,52 |
|
0.01728814 |
$262,53 |
|
0.01773941 |
$269,39 |
|
0.01880000 |
$285,49 |
|
0.01725000 |
$261,95 |