|
0.06906488 |
$772,49 |
|
0.06678347 |
$746,97 |
|
0.06659829 |
$744,90 |
|
0.06900000 |
$771,77 |
|
0.06800000 |
$760,58 |
|
0.06722567 |
$751,92 |
|
0.06576984 |
$735,64 |
|
0.06587295 |
$736,79 |
|
0.07018019 |
$784,97 |
|
0.06618047 |
$740,23 |
|
0.06640000 |
$742,68 |
|
0.06673137 |
$746,39 |
|
0.06800377 |
$760,62 |
|
0.06574013 |
$735,30 |
|
0.06700000 |
$749,40 |
|
0.06592251 |
$737,34 |
|
0.06681565 |
$747,33 |
|
0.06843418 |
$765,44 |
|
0.06596144 |
$737,78 |
|
0.06619922 |
$740,44 |
|
0.06778109 |
$758,13 |
|
0.06570198 |
$734,88 |
|
0.06661600 |
$745,10 |
|
0.06586000 |
$736,64 |
|
0.06766287 |
$756,81 |
|
0.06596000 |
$737,76 |
|
0.06630000 |
$741,57 |
|
0.06640000 |
$742,68 |
|
0.06600000 |
$738,21 |
|
0.06952236 |
$777,61 |
|
0.06580952 |
$736,08 |
|
0.13355000 |
$1 493,76 |
|
0.06711860 |
$750,72 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06607161 |
$739,01 |
|
0.06759991 |
$756,10 |
|
0.06679179 |
$747,07 |
|
0.06600000 |
$738,21 |
|
0.06651147 |
$743,93 |
|
0.13444000 |
$1 503,71 |
|
0.06613792 |
$739,75 |
|
0.06606628 |
$738,95 |
|
0.06646776 |
$743,44 |
|
0.06652741 |
$744,11 |
|
0.06606940 |
$738,99 |
|
0.06642401 |
$742,95 |
|
0.06700000 |
$749,40 |
|
0.06580538 |
$736,03 |
|
0.06600000 |
$738,21 |
|
0.06729493 |
$752,69 |
|
0.06591520 |
$737,26 |
|
0.06849479 |
$766,11 |
|
0.06600000 |
$738,21 |
|
0.06630000 |
$741,57 |
|
0.06637902 |
$742,45 |
|
0.06674000 |
$746,49 |
|
0.06605730 |
$738,85 |
|
0.06600000 |
$738,21 |
|
0.06590433 |
$737,14 |
|
0.06579059 |
$735,87 |
|
0.06589000 |
$736,98 |
|
0.06846766 |
$765,81 |
|
0.06636462 |
$742,29 |
|
0.06742447 |
$754,14 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.06631520 |
$741,74 |
|
0.06934529 |
$775,63 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06665670 |
$745,56 |
|
0.06600000 |
$738,21 |
|
0.06700000 |
$749,40 |
|
0.06574800 |
$735,39 |
|
0.06811302 |
$761,84 |
|
0.06700000 |
$749,40 |
|
0.06656077 |
$744,48 |
|
0.06633276 |
$741,93 |
|
0.06600000 |
$738,21 |
|
0.06893924 |
$771,09 |
|
0.06700000 |
$749,40 |
|
0.06700000 |
$749,40 |
|
0.06904838 |
$772,31 |
|
0.06600000 |
$738,21 |
|
0.06800000 |
$760,58 |
|
0.06580000 |
$735,97 |
|
0.06597093 |
$737,88 |
|
0.06932741 |
$775,43 |
|
0.06799581 |
$760,53 |
|
0.06640000 |
$742,68 |
|
0.06743312 |
$754,24 |
|
0.06591337 |
$737,24 |
|
0.06658076 |
$744,71 |
|
0.06609394 |
$739,26 |
|
0.06750000 |
$754,99 |
|
0.06904000 |
$772,21 |
|
0.06620000 |
$740,45 |
|
0.06632524 |
$741,85 |
|
0.06606642 |
$738,95 |
|
0.06580476 |
$736,03 |
|
0.06663731 |
$745,34 |
|
0.06580000 |
$735,97 |
|
0.06572199 |
$735,10 |
|
0.06790517 |
$759,52 |
|
0.06973047 |
$779,94 |
|
0.06600000 |
$738,21 |
|
0.06597180 |
$737,89 |
|
0.06669459 |
$745,98 |
|
0.06791866 |
$759,67 |
|
0.06649743 |
$743,77 |
|
0.06574299 |
$735,34 |
|
0.06601532 |
$738,38 |
|
0.06643768 |
$743,11 |
|
0.06570834 |
$734,95 |
|
0.06730000 |
$752,75 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06809061 |
$761,59 |
|
0.06700000 |
$749,40 |
|
0.06606183 |
$738,90 |
|
0.06700000 |
$749,40 |
|
0.06593131 |
$737,44 |
|
0.06600000 |
$738,21 |
|
0.06644854 |
$743,23 |
|
0.06584105 |
$736,43 |
|
0.06800000 |
$760,58 |
|
0.06650000 |
$743,80 |
|
0.06610591 |
$739,39 |
|
0.06591733 |
$737,29 |
|
0.06603500 |
$738,60 |
|
0.06655861 |
$744,46 |
|
0.06687632 |
$748,01 |
|
0.06624545 |
$740,96 |
|
0.06663232 |
$745,28 |
|
0.06700000 |
$749,40 |
|
0.06700000 |
$749,40 |
|
0.06947215 |
$777,05 |
|
0.06640386 |
$742,73 |
|
0.06790785 |
$759,55 |
|
0.06700000 |
$749,40 |
|
0.06612565 |
$739,62 |
|
0.06686727 |
$747,91 |
|
0.06660400 |
$744,97 |
|
0.06620000 |
$740,45 |
|
0.06750000 |
$754,99 |
|
0.06582600 |
$736,26 |
|
0.06660000 |
$744,92 |
|
0.06601902 |
$738,42 |
|
0.06616572 |
$740,06 |
|
0.06578423 |
$735,80 |
|
0.06651490 |
$743,97 |
|
0.06600000 |
$738,21 |
|
0.06646603 |
$743,42 |
|
0.06617470 |
$740,16 |
|
0.06640718 |
$742,76 |
|
0.06647354 |
$743,51 |
|
0.06840000 |
$765,05 |
|
0.06617534 |
$740,17 |
|
0.06600000 |
$738,21 |
|
0.06605883 |
$738,87 |
|
0.06600000 |
$738,21 |
|
0.06733154 |
$753,10 |
|
0.06613232 |
$739,69 |
|
0.06619661 |
$740,41 |
|
0.07224653 |
$808,08 |
|
0.13312638 |
$1 489,02 |
|
0.06693297 |
$748,65 |
|
0.06742652 |
$754,17 |
|
0.06872887 |
$768,73 |
|
0.06635947 |
$742,23 |
|
0.06728890 |
$752,63 |
|
0.06700000 |
$749,40 |
|
0.06999979 |
$782,95 |
|
0.06604166 |
$738,68 |
|
0.06600000 |
$738,21 |
|
0.06686000 |
$747,83 |
|
0.06818966 |
$762,70 |
|
0.06700000 |
$749,40 |
|
0.06661024 |
$745,04 |
|
0.06682400 |
$747,43 |
|
0.06700000 |
$749,40 |
|
0.06700718 |
$749,48 |
|
0.07032000 |
$786,53 |
|
0.06778725 |
$758,20 |
|
0.06777913 |
$758,11 |
|
0.06626905 |
$741,22 |
|
0.06600000 |
$738,21 |
|
0.06660000 |
$744,92 |
|
0.06607069 |
$739,00 |
|
0.06750000 |
$754,99 |
|
0.06578506 |
$735,81 |
|
0.06598457 |
$738,04 |
|
0.06700000 |
$749,40 |
|
0.06649000 |
$743,69 |
|
0.06700000 |
$749,40 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06645611 |
$743,31 |
|
0.06600000 |
$738,21 |
|
0.06587185 |
$736,78 |
|
0.07000000 |
$782,95 |
|
0.06635674 |
$742,20 |
|
0.06802480 |
$760,86 |
|
0.06575427 |
$735,46 |
|
0.06724950 |
$752,19 |
|
0.06800000 |
$760,58 |
|
0.06633118 |
$741,91 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.13313159 |
$1 489,08 |
|
0.06800000 |
$760,58 |
|
0.06722000 |
$751,86 |
|
0.06600000 |
$738,21 |
|
0.06635652 |
$742,20 |
|
0.06609394 |
$739,26 |
|
0.06610386 |
$739,37 |
|
0.06660007 |
$744,92 |
|
0.06921527 |
$774,17 |
|
0.06588104 |
$736,88 |
|
0.06645000 |
$743,24 |
|
0.06600000 |
$738,21 |
|
0.06815163 |
$762,28 |
|
0.06570000 |
$734,85 |
|
0.06664599 |
$745,44 |
|
0.06950000 |
$777,36 |
|
0.06963000 |
$778,81 |
|
0.06672198 |
$746,29 |
|
0.06666600 |
$745,66 |
|
0.06637902 |
$742,45 |
|
0.06644520 |
$743,19 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.06700000 |
$749,40 |
|
0.06770710 |
$757,30 |
|
0.06600000 |
$738,21 |
|
0.06774009 |
$757,67 |
|
0.06741421 |
$754,03 |
|
0.06618134 |
$740,24 |
|
0.06660000 |
$744,92 |
|
0.06797400 |
$760,29 |
|
0.06700000 |
$749,40 |
|
0.06685988 |
$747,83 |
|
0.06700000 |
$749,40 |
|
0.07000000 |
$782,95 |
|
0.06596390 |
$737,81 |
|
0.06607201 |
$739,02 |
|
0.06600000 |
$738,21 |
|
0.06640447 |
$742,73 |
|
0.06930750 |
$775,20 |
|
0.06722752 |
$751,94 |
|
0.06652521 |
$744,08 |
|
0.06606294 |
$738,91 |
|
0.06571147 |
$734,98 |
|
0.06587990 |
$736,87 |
|
0.06671895 |
$746,25 |
|
0.06580000 |
$735,97 |
|
0.06876600 |
$769,15 |
|
0.06576603 |
$735,59 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06640200 |
$742,71 |
|
0.06715038 |
$751,08 |
|
0.06644518 |
$743,19 |
|
0.06600000 |
$738,21 |
|
0.06700000 |
$749,40 |
|
0.06654436 |
$744,30 |
|
0.06700000 |
$749,40 |
|
0.06587423 |
$736,80 |
|
0.06612100 |
$739,56 |
|
0.06700000 |
$749,40 |
|
0.06718920 |
$751,51 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06572626 |
$735,15 |
|
0.06784872 |
$758,89 |
|
0.06660251 |
$744,95 |
|
0.06600000 |
$738,21 |
|
0.06596950 |
$737,87 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.13400000 |
$1 498,79 |
|
0.06730000 |
$752,75 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06700000 |
$749,40 |
|
0.06800000 |
$760,58 |
|
0.06694110 |
$748,74 |
|
0.06650089 |
$743,81 |
|
0.06632250 |
$741,82 |
|
0.06590411 |
$737,14 |
|
0.06616741 |
$740,08 |
|
0.06650037 |
$743,81 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.06648508 |
$743,64 |
|
0.06622089 |
$740,68 |
|
0.06648942 |
$743,68 |
|
0.06634063 |
$742,02 |
|
0.06600000 |
$738,21 |
|
0.06865218 |
$767,87 |
|
0.06716686 |
$751,26 |
|
0.06578982 |
$735,86 |
|
0.06622517 |
$740,73 |
|
0.06600000 |
$738,21 |
|
0.06703879 |
$749,83 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.06790000 |
$759,46 |
|
0.06663979 |
$745,37 |
|
0.06900000 |
$771,77 |
|
0.06829051 |
$763,83 |
|
0.06600000 |
$738,21 |
|
0.06704768 |
$749,93 |
|
0.06598606 |
$738,05 |
|
0.06622200 |
$740,69 |
|
0.06700000 |
$749,40 |
|
0.06633409 |
$741,95 |
|
0.06970075 |
$779,60 |
|
0.06700000 |
$749,40 |
|
0.07086700 |
$792,65 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06611570 |
$739,50 |
|
0.06624740 |
$740,98 |
|
0.06617797 |
$740,20 |
|
0.06590000 |
$737,09 |
|
0.06763102 |
$756,45 |
|
0.06591382 |
$737,25 |
|
0.06628486 |
$741,40 |
|
0.06627083 |
$741,24 |
|
0.06723268 |
$752,00 |
|
0.06597547 |
$737,94 |
|
0.06699374 |
$749,32 |
|
0.13429235 |
$1 502,06 |
|
0.06649485 |
$743,74 |
|
0.06700000 |
$749,40 |
|
0.06581774 |
$736,17 |
|
0.06800000 |
$760,58 |
|
0.06600000 |
$738,21 |
|
0.06629149 |
$741,47 |
|
0.07000000 |
$782,95 |
|
0.06600000 |
$738,21 |
|
0.06720000 |
$751,63 |
|
0.06635674 |
$742,20 |
|
0.07154371 |
$800,22 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06609179 |
$739,24 |
|
0.06597689 |
$737,95 |
|
0.06671123 |
$746,17 |
|
0.06632384 |
$741,83 |
|
0.13192599 |
$1 475,59 |
|
0.06700000 |
$749,40 |
|
0.06600000 |
$738,21 |
|
0.06596379 |
$737,80 |
|
0.06673367 |
$746,42 |
|
0.06588508 |
$736,92 |
|
0.06700000 |
$749,40 |
|
0.06639059 |
$742,58 |
|
0.06600000 |
$738,21 |
|
0.06640000 |
$742,68 |
|
0.06600000 |
$738,21 |
|
0.06635674 |
$742,20 |
|
0.06907758 |
$772,63 |
|
0.06686212 |
$747,85 |
|
0.06690000 |
$748,28 |
|
0.06900000 |
$771,77 |
|
0.06681800 |
$747,36 |
|
0.06674902 |
$746,59 |
|
0.06669288 |
$745,96 |
|
0.06840450 |
$765,10 |
|
0.06680000 |
$747,16 |
|
0.06663129 |
$745,27 |
|
0.06580000 |
$735,97 |
|
0.07115698 |
$795,89 |
|
0.06700000 |
$749,40 |
|
0.06572121 |
$735,09 |
|
0.06612421 |
$739,60 |
|
0.06700000 |
$749,40 |
|
0.06856119 |
$766,86 |
|
0.06622325 |
$740,71 |
|
0.06800000 |
$760,58 |
|
0.06580000 |
$735,97 |
|
0.06632179 |
$741,81 |
|
0.06600000 |
$738,21 |
|
0.06661231 |
$745,06 |
|
0.06715000 |
$751,07 |
|
0.06800000 |
$760,58 |
|
0.06699537 |
$749,34 |
|
0.06629752 |
$741,54 |
|
0.06640179 |
$742,70 |
|
0.06620029 |
$740,45 |
|
0.06622272 |
$740,70 |
|
0.06718200 |
$751,43 |
|
0.06668707 |
$745,89 |
|
0.06700000 |
$749,40 |
|
0.06803647 |
$760,99 |
|
0.06600000 |
$738,21 |
|
0.06895402 |
$771,25 |
|
0.06600000 |
$738,21 |
|
0.06770321 |
$757,26 |
|
0.06607351 |
$739,03 |
|
0.06631427 |
$741,73 |
|
0.06856498 |
$766,90 |
|
0.06947983 |
$777,13 |
|
0.06590000 |
$737,09 |
|
0.06704264 |
$749,87 |
|
0.06700000 |
$749,40 |
|
0.06601804 |
$738,41 |
|
0.06633000 |
$741,90 |
|
0.06628466 |
$741,39 |
|
0.06700000 |
$749,40 |
|
0.13215000 |
$1 478,10 |
|
0.06839945 |
$765,05 |
|
0.06827163 |
$763,62 |
|
0.06861159 |
$767,42 |
|
0.06631268 |
$741,71 |
|
0.06654086 |
$744,26 |
|
0.06600000 |
$738,21 |
|
0.06693440 |
$748,66 |
|
0.06600000 |
$738,21 |
|
0.06610107 |
$739,34 |
|
0.06700000 |
$749,40 |
|
0.13260000 |
$1 483,13 |
|
0.06689995 |
$748,28 |
|
0.06620000 |
$740,45 |
|
0.06815976 |
$762,37 |
|
0.06697441 |
$749,11 |
|
0.06620000 |
$740,45 |
|
0.06837589 |
$764,78 |
|
0.06886003 |
$770,20 |
|
0.06644000 |
$743,13 |
|
0.06644153 |
$743,15 |
|
0.06653342 |
$744,18 |
|
0.06600000 |
$738,21 |
|
0.13231084 |
$1 479,90 |
|
0.06643489 |
$743,07 |
|
0.06700000 |
$749,40 |
|
0.13320083 |
$1 489,85 |
|
0.06600000 |
$738,21 |
|
0.06687000 |
$747,94 |
|
0.06785909 |
$759,00 |
|
0.06850354 |
$766,21 |
|
0.06674282 |
$746,52 |
|
0.06635963 |
$742,23 |
|
0.06787432 |
$759,17 |
|
0.06602681 |
$738,51 |
|
0.06750000 |
$754,99 |
|
0.06578947 |
$735,86 |
|
0.06700667 |
$749,47 |
|
0.06686595 |
$747,90 |
|
0.06790000 |
$759,46 |
|
0.06653500 |
$744,19 |
|
0.06706908 |
$750,17 |
|
0.06647665 |
$743,54 |
|
0.06691541 |
$748,45 |
|
0.06571968 |
$735,07 |
|
0.06660000 |
$744,92 |
|
0.06573520 |
$735,25 |
|
0.06596667 |
$737,84 |
|
0.06993787 |
$782,26 |
|
0.06679357 |
$747,09 |
|
0.06829035 |
$763,83 |
|
0.06752229 |
$755,24 |
|
0.06703408 |
$749,78 |
|
0.06798317 |
$760,39 |
|
0.06630770 |
$741,65 |
|
0.06638729 |
$742,54 |
|
0.06735236 |
$753,34 |
|
0.06622357 |
$740,71 |
|
0.06620000 |
$740,45 |
|
0.06650000 |
$743,80 |
|
0.06694590 |
$748,79 |
|
0.06656326 |
$744,51 |
|
0.06655574 |
$744,43 |
|
0.06654734 |
$744,33 |
|
0.06684605 |
$747,67 |
|
0.06590000 |
$737,09 |
|
0.07000000 |
$782,95 |
|
0.06950000 |
$777,36 |
|
0.06612993 |
$739,66 |
|
0.06773476 |
$757,61 |
|
0.06664851 |
$745,46 |
|
0.06579380 |
$735,90 |
|
0.06640133 |
$742,70 |
|
0.06711700 |
$750,70 |
|
0.06700000 |
$749,40 |
|
0.06700000 |
$749,40 |
|
0.06590820 |
$737,18 |
|
0.06610591 |
$739,39 |
|
0.06640875 |
$742,78 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.06582319 |
$736,23 |
|
0.06690986 |
$748,39 |
|
0.06700000 |
$749,40 |
|
0.06795903 |
$760,12 |
|
0.06657111 |
$744,60 |
|
0.06600000 |
$738,21 |
|
0.06981996 |
$780,94 |
|
0.06629887 |
$741,55 |
|
0.06676804 |
$746,80 |
|
0.06641829 |
$742,89 |
|
0.06628431 |
$741,39 |
|
0.06639243 |
$742,60 |
|
0.06592568 |
$737,38 |
|
0.06700000 |
$749,40 |
|
0.06675358 |
$746,64 |
|
0.06600000 |
$738,21 |
|
0.06591958 |
$737,31 |
|
0.06900000 |
$771,77 |
|
0.06600000 |
$738,21 |
|
0.06610900 |
$739,43 |
|
0.06657559 |
$744,65 |
|
0.06620000 |
$740,45 |
|
0.06800000 |
$760,58 |
|
0.06702637 |
$749,69 |
|
0.06605713 |
$738,85 |
|
0.06600000 |
$738,21 |
|
0.06715400 |
$751,12 |
|
0.06650000 |
$743,80 |
|
0.06740229 |
$753,89 |
|
0.06788152 |
$759,25 |
|
0.06814064 |
$762,15 |
|
0.06600000 |
$738,21 |
|
0.06700000 |
$749,40 |
|
0.06642469 |
$742,96 |
|
0.06600000 |
$738,21 |
|
0.06613000 |
$739,66 |
|
0.06900000 |
$771,77 |
|
0.06575157 |
$735,43 |
|
0.06592917 |
$737,42 |
|
0.06900000 |
$771,77 |
|
0.06640000 |
$742,68 |
|
0.06734914 |
$753,30 |
|
0.06791506 |
$759,63 |
|
0.06624517 |
$740,95 |
|
0.06600000 |
$738,21 |
|
0.06645675 |
$743,32 |
|
0.06700000 |
$749,40 |
|
0.06673512 |
$746,43 |
|
0.06575772 |
$735,50 |
|
0.06666666 |
$745,67 |
|
0.06963962 |
$778,92 |
|
0.06600000 |
$738,21 |
|
0.06900000 |
$771,77 |
|
0.07000000 |
$782,95 |
|
0.06673900 |
$746,48 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.06578000 |
$735,75 |
|
0.06806000 |
$761,25 |
|
0.06598988 |
$738,10 |
|
0.06889845 |
$770,63 |
|
0.06666461 |
$745,64 |
|
0.06600000 |
$738,21 |
|
0.06600000 |
$738,21 |
|
0.06608624 |
$739,17 |
|
0.06738809 |
$753,74 |
|
0.06597293 |
$737,91 |
|
0.06577259 |
$735,67 |
|
0.06580000 |
$735,97 |
|
0.06589045 |
$736,98 |
|
0.06745005 |
$754,43 |
|
0.06783432 |
$758,73 |
|
0.06657895 |
$744,69 |
|
0.07000000 |
$782,95 |
|
0.06700000 |
$749,40 |
|
0.06700000 |
$749,40 |
|
0.06665044 |
$745,49 |
|
0.06632355 |
$741,83 |
|
0.07000000 |
$782,95 |
|
0.06638521 |
$742,52 |
|
0.06587000 |
$736,76 |
|
0.06620643 |
$740,52 |
|
0.06763000 |
$756,44 |
|
0.06700000 |
$749,40 |
|
0.06639764 |
$742,66 |
|
0.06603734 |
$738,63 |
|
0.00124118 |
$13,88 |
|
0.06700000 |
$749,40 |