|
0.04400000 |
$710,60 |
|
0.04424348 |
$714,54 |
|
0.04442341 |
$717,44 |
|
0.04400000 |
$710,60 |
|
0.04385793 |
$708,31 |
|
0.04425294 |
$714,69 |
|
0.04402183 |
$710,96 |
|
0.04384468 |
$708,10 |
|
0.04391354 |
$709,21 |
|
0.04536333 |
$732,62 |
|
0.04426098 |
$714,82 |
|
0.04400000 |
$710,60 |
|
0.04392149 |
$709,34 |
|
0.04454494 |
$719,41 |
|
0.04486273 |
$724,54 |
|
0.04460000 |
$720,29 |
|
0.06447517 |
$1 041,28 |
|
0.04405427 |
$711,48 |
|
0.04380000 |
$707,37 |
|
0.04424779 |
$714,61 |
|
0.04410000 |
$712,22 |
|
0.04380000 |
$707,37 |
|
0.04407289 |
$711,78 |
|
0.04474920 |
$722,70 |
|
0.04405985 |
$711,57 |
|
0.04392468 |
$709,39 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04404389 |
$711,31 |
|
0.04450000 |
$718,68 |
|
0.04400000 |
$710,60 |
|
0.04425000 |
$714,64 |
|
0.04429036 |
$715,29 |
|
0.04465008 |
$721,10 |
|
0.04393703 |
$709,59 |
|
0.04434772 |
$716,22 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04464318 |
$720,99 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04453000 |
$719,16 |
|
0.04380000 |
$707,37 |
|
0.04474500 |
$722,64 |
|
0.04417878 |
$713,49 |
|
0.04400000 |
$710,60 |
|
0.04407891 |
$711,88 |
|
0.04426458 |
$714,88 |
|
0.04394439 |
$709,71 |
|
0.04407571 |
$711,83 |
|
0.04465285 |
$721,15 |
|
0.04424100 |
$714,50 |
|
0.04411986 |
$712,54 |
|
0.04393589 |
$709,57 |
|
0.04400000 |
$710,60 |
|
0.04380734 |
$707,49 |
|
0.04400000 |
$710,60 |
|
0.04387735 |
$708,62 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04438227 |
$716,78 |
|
0.04400000 |
$710,60 |
|
0.04450396 |
$718,74 |
|
0.04448359 |
$718,41 |
|
0.04466078 |
$721,28 |
|
0.04380723 |
$707,49 |
|
0.04400000 |
$710,60 |
|
0.04404252 |
$711,29 |
|
0.04429400 |
$715,35 |
|
0.10284467 |
$1 660,95 |
|
0.04390000 |
$708,99 |
|
0.04500000 |
$726,75 |
|
0.04407024 |
$711,74 |
|
0.04434137 |
$716,12 |
|
0.04412959 |
$712,70 |
|
0.04420071 |
$713,85 |
|
0.04403215 |
$711,12 |
|
0.04495637 |
$726,05 |
|
0.05106131 |
$824,65 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04401990 |
$710,93 |
|
0.04396319 |
$710,01 |
|
0.04463544 |
$720,87 |
|
0.04400000 |
$710,60 |
|
0.04385965 |
$708,34 |
|
0.04380615 |
$707,47 |
|
0.04397300 |
$710,17 |
|
0.04415151 |
$713,05 |
|
0.04437949 |
$716,73 |
|
0.04409661 |
$712,16 |
|
0.04449109 |
$718,54 |
|
0.04390000 |
$708,99 |
|
0.04400000 |
$710,60 |
|
0.04379523 |
$707,30 |
|
0.04400000 |
$710,60 |
|
0.04379024 |
$707,22 |
|
0.00791475 |
$127,82 |
|
0.04400000 |
$710,60 |
|
0.04378876 |
$707,19 |
|
0.04437035 |
$716,59 |
|
0.04420079 |
$713,85 |
|
0.04535908 |
$732,55 |
|
0.04500000 |
$726,75 |
|
0.04424000 |
$714,48 |
|
0.08000000 |
$1 292,01 |
|
0.04397784 |
$710,25 |
|
1.95710000 |
$31 607,36 |
|
0.04550000 |
$734,83 |
|
0.05705834 |
$921,50 |
|
0.04391300 |
$709,20 |
|
0.18645787 |
$3 011,31 |
|
0.04386210 |
$708,38 |
|
0.04422888 |
$714,30 |
|
0.04394735 |
$709,75 |
|
0.05590338 |
$902,85 |
|
0.04494921 |
$725,93 |
|
0.04400447 |
$710,68 |
|
0.04382989 |
$707,86 |
|
0.04393107 |
$709,49 |
|
0.04450000 |
$718,68 |
|
0.04382212 |
$707,73 |
|
0.04443244 |
$717,59 |
|
0.04448340 |
$718,41 |
|
0.04448941 |
$718,51 |
|
0.16168500 |
$2 611,23 |
|
0.04390311 |
$709,04 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04388000 |
$708,67 |
|
0.04414046 |
$712,87 |
|
0.04456000 |
$719,65 |
|
0.04383884 |
$708,00 |
|
0.04500000 |
$726,75 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04413400 |
$712,77 |
|
0.04400000 |
$710,60 |
|
0.04407076 |
$711,75 |
|
0.04383400 |
$707,92 |
|
0.04400000 |
$710,60 |
|
0.34441745 |
$5 562,38 |
|
0.04402261 |
$710,97 |
|
0.04555440 |
$735,71 |
|
0.04450000 |
$718,68 |
|
0.04400000 |
$710,60 |
|
0.04429438 |
$715,36 |
|
0.12769415 |
$2 062,27 |
|
0.06319660 |
$1 020,63 |
|
0.04484590 |
$724,27 |
|
0.04454763 |
$719,45 |
|
0.04444185 |
$717,74 |
|
0.04416900 |
$713,33 |
|
0.04450000 |
$718,68 |
|
0.04400000 |
$710,60 |
|
0.04500000 |
$726,75 |
|
0.04457041 |
$719,82 |
|
0.04407488 |
$711,81 |
|
0.04400000 |
$710,60 |
|
0.04407140 |
$711,76 |
|
0.04400000 |
$710,60 |
|
0.04446815 |
$718,17 |
|
0.04379000 |
$707,21 |
|
0.04400000 |
$710,60 |
|
0.04500000 |
$726,75 |
|
0.04379235 |
$707,25 |
|
0.04400000 |
$710,60 |
|
0.04379028 |
$707,22 |
|
0.04443512 |
$717,63 |
|
0.04390709 |
$709,10 |
|
0.04467896 |
$721,57 |
|
0.04445490 |
$717,95 |
|
0.04422493 |
$714,24 |
|
0.04419767 |
$713,80 |
|
0.04407000 |
$711,73 |
|
0.04381193 |
$707,57 |
|
0.04400000 |
$710,60 |
|
0.04452600 |
$719,10 |
|
0.25000000 |
$4 037,53 |
|
0.04406804 |
$711,70 |
|
0.04412423 |
$712,61 |
|
0.04396501 |
$710,04 |
|
0.04400000 |
$710,60 |
|
0.04650000 |
$750,98 |
|
0.19927680 |
$3 218,34 |
|
0.04398536 |
$710,37 |
|
0.04390000 |
$708,99 |
|
0.04400000 |
$710,60 |
|
0.04396948 |
$710,11 |
|
0.04400000 |
$710,60 |
|
0.04381053 |
$707,54 |
|
0.04391000 |
$709,15 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04386000 |
$708,34 |
|
0.04448615 |
$718,46 |
|
0.04425210 |
$714,68 |
|
0.04380000 |
$707,37 |
|
0.04452940 |
$719,15 |
|
0.04383648 |
$707,96 |
|
0.04458059 |
$719,98 |
|
0.04400000 |
$710,60 |
|
0.04433759 |
$716,06 |
|
0.20588938 |
$3 325,13 |
|
0.04450000 |
$718,68 |
|
0.04447000 |
$718,19 |
|
0.04430856 |
$715,59 |
|
0.04400000 |
$710,60 |
|
0.04408088 |
$711,91 |
|
0.04447961 |
$718,35 |
|
0.04382954 |
$707,85 |
|
0.04465764 |
$721,23 |
|
0.04382849 |
$707,83 |
|
0.04384876 |
$708,16 |
|
0.04450000 |
$718,68 |
|
0.04471217 |
$722,11 |
|
0.04390775 |
$709,11 |
|
0.10354488 |
$1 672,26 |
|
0.04390000 |
$708,99 |
|
0.04400000 |
$710,60 |
|
0.04500000 |
$726,75 |
|
0.04400000 |
$710,60 |
|
0.04450000 |
$718,68 |
|
0.04390000 |
$708,99 |
|
0.04385465 |
$708,26 |
|
0.04447628 |
$718,30 |
|
0.04446000 |
$718,03 |
|
0.04381303 |
$707,58 |
|
0.04442879 |
$717,53 |
|
0.04391355 |
$709,21 |
|
0.04417839 |
$713,49 |
|
0.04408000 |
$711,90 |
|
0.06600000 |
$1 065,91 |
|
0.04500000 |
$726,75 |
|
0.04461579 |
$720,55 |
|
0.04508738 |
$728,17 |
|
0.04392104 |
$709,33 |
|
0.04400000 |
$710,60 |
|
0.04423525 |
$714,40 |
|
0.04438192 |
$716,77 |
|
0.04381155 |
$707,56 |
|
0.04400000 |
$710,60 |
|
0.04387577 |
$708,60 |
|
0.04400000 |
$710,60 |
|
0.04454428 |
$719,39 |
|
0.07585245 |
$1 225,02 |
|
0.04400000 |
$710,60 |
|
0.04412037 |
$712,55 |
|
0.04425797 |
$714,77 |
|
0.04472431 |
$722,30 |
|
0.04400000 |
$710,60 |
|
0.04385875 |
$708,32 |
|
0.04387044 |
$708,51 |
|
0.04520000 |
$729,98 |
|
0.04450000 |
$718,68 |
|
0.04400000 |
$710,60 |
|
0.04397888 |
$710,26 |
|
0.04399493 |
$710,52 |
|
0.04465997 |
$721,26 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04427452 |
$715,04 |
|
0.04429365 |
$715,35 |
|
0.04407844 |
$711,87 |
|
0.04468810 |
$721,72 |
|
0.10000000 |
$1 615,01 |
|
0.04440000 |
$717,06 |
|
0.04481021 |
$723,69 |
|
0.04456889 |
$719,79 |
|
0.04500000 |
$726,75 |
|
0.04400000 |
$710,60 |
|
0.04423500 |
$714,40 |
|
0.04386955 |
$708,50 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04397576 |
$710,21 |
|
0.04395500 |
$709,88 |
|
0.04500000 |
$726,75 |
|
0.04438217 |
$716,78 |
|
0.04421000 |
$714,00 |
|
0.04457477 |
$719,89 |
|
0.04395194 |
$709,83 |
|
0.04393100 |
$709,49 |
|
0.04391000 |
$709,15 |
|
0.04399461 |
$710,52 |
|
0.04386800 |
$708,47 |
|
0.04444815 |
$717,84 |
|
0.04398367 |
$710,34 |
|
0.04380569 |
$707,47 |
|
0.04384639 |
$708,12 |
|
0.04386362 |
$708,40 |
|
0.05803036 |
$937,20 |
|
0.04460765 |
$720,42 |
|
0.04392038 |
$709,32 |
|
0.04589120 |
$741,15 |
|
0.04484033 |
$724,18 |
|
0.04401661 |
$710,87 |
|
0.10000000 |
$1 615,01 |
|
0.04400000 |
$710,60 |
|
0.04447466 |
$718,27 |
|
0.04392535 |
$709,40 |
|
0.04456270 |
$719,69 |
|
0.04394368 |
$709,69 |
|
0.04394121 |
$709,65 |
|
0.04385400 |
$708,25 |
|
0.04450184 |
$718,71 |
|
0.25872883 |
$4 178,50 |
|
0.04454447 |
$719,40 |
|
0.04419552 |
$713,76 |
|
0.04380989 |
$707,53 |
|
0.04402899 |
$711,07 |
|
0.04395814 |
$709,93 |
|
0.08897177 |
$1 436,90 |
|
0.04423000 |
$714,32 |
|
0.04485748 |
$724,45 |
|
0.04400000 |
$710,60 |
|
0.04396764 |
$710,08 |
|
0.04440000 |
$717,06 |
|
0.04400000 |
$710,60 |
|
0.04385704 |
$708,30 |
|
0.04396462 |
$710,03 |
|
0.04410000 |
$712,22 |
|
0.04380000 |
$707,37 |
|
0.04380337 |
$707,43 |
|
0.18576164 |
$3 000,07 |
|
0.04413152 |
$712,73 |
|
0.04384695 |
$708,13 |
|
0.04382707 |
$707,81 |
|
0.04620000 |
$746,13 |
|
0.09520000 |
$1 537,49 |
|
0.04440000 |
$717,06 |
|
0.04400000 |
$710,60 |
|
0.04397866 |
$710,26 |
|
0.04408756 |
$712,02 |
|
0.04403558 |
$711,18 |
|
0.04382907 |
$707,84 |
|
0.04423495 |
$714,40 |
|
0.04379479 |
$707,29 |
|
0.04496516 |
$726,19 |
|
0.04388094 |
$708,68 |
|
0.04381900 |
$707,68 |
|
0.04400000 |
$710,60 |
|
0.04398914 |
$710,43 |
|
0.04396377 |
$710,02 |
|
0.04404898 |
$711,40 |
|
0.05640000 |
$910,87 |
|
0.04431559 |
$715,70 |
|
0.04432800 |
$715,90 |
|
0.04401196 |
$710,80 |
|
0.04385106 |
$708,20 |
|
0.04400000 |
$710,60 |
|
0.04390000 |
$708,99 |
|
0.04400000 |
$710,60 |
|
0.04387956 |
$708,66 |
|
0.04400000 |
$710,60 |
|
0.04440000 |
$717,06 |
|
0.04400000 |
$710,60 |
|
0.07000000 |
$1 130,51 |
|
0.04396134 |
$709,98 |
|
0.04446813 |
$718,16 |
|
0.04400000 |
$710,60 |
|
0.04444324 |
$717,76 |
|
0.04379818 |
$707,34 |
|
0.04400000 |
$710,60 |
|
0.04450000 |
$718,68 |
|
0.04389496 |
$708,91 |
|
0.04400000 |
$710,60 |
|
0.04500000 |
$726,75 |
|
0.04380555 |
$707,46 |
|
0.04412000 |
$712,54 |
|
0.04400000 |
$710,60 |
|
0.04472000 |
$722,23 |
|
0.39900000 |
$6 443,89 |
|
0.08799695 |
$1 421,16 |
|
0.04400000 |
$710,60 |
|
4.00000000 |
$64 600,40 |
|
0.04401410 |
$710,83 |
|
0.04417530 |
$713,44 |
|
0.04501372 |
$726,98 |
|
0.20550000 |
$3 318,85 |
|
0.04406620 |
$711,67 |
|
0.04448332 |
$718,41 |
|
0.04478745 |
$723,32 |
|
0.04379089 |
$707,23 |
|
0.04409603 |
$712,16 |
|
0.05018896 |
$810,56 |
|
0.04400000 |
$710,60 |
|
0.04381915 |
$707,68 |
|
0.28457414 |
$4 595,90 |
|
0.04405830 |
$711,55 |
|
0.54880000 |
$8 863,17 |
|
0.04513784 |
$728,98 |
|
0.04393181 |
$709,50 |
|
0.04379946 |
$707,37 |
|
0.04439760 |
$717,03 |
|
1.00000000 |
$16 150,10 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04392248 |
$709,35 |
|
0.04587780 |
$740,93 |
|
0.04421565 |
$714,09 |
|
0.04454611 |
$719,42 |
|
0.08347706 |
$1 348,16 |
|
0.04389916 |
$708,98 |
|
0.04426396 |
$714,87 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04500000 |
$726,75 |
|
0.04400000 |
$710,60 |
|
0.04461364 |
$720,51 |
|
0.04471620 |
$722,17 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04448388 |
$718,42 |
|
0.04493443 |
$725,70 |
|
0.04400000 |
$710,60 |
|
0.04414963 |
$713,02 |
|
0.04400000 |
$710,60 |
|
0.04404448 |
$711,32 |
|
0.04425650 |
$714,75 |
|
0.04478444 |
$723,27 |
|
0.04466434 |
$721,33 |
|
0.04401108 |
$710,78 |
|
0.04383745 |
$707,98 |
|
0.04391700 |
$709,26 |
|
0.04416000 |
$713,19 |
|
0.04400000 |
$710,60 |
|
0.04398169 |
$710,31 |
|
0.04379450 |
$707,29 |
|
0.04379687 |
$707,32 |
|
0.04400000 |
$710,60 |
|
0.08850000 |
$1 429,28 |
|
0.04454000 |
$719,33 |
|
0.04399000 |
$710,44 |
|
0.04379000 |
$707,21 |
|
0.04450000 |
$718,68 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04389720 |
$708,94 |
|
0.04397537 |
$710,21 |
|
0.04400000 |
$710,60 |
|
0.50000000 |
$8 075,05 |
|
0.09400000 |
$1 518,11 |
|
0.04451301 |
$718,89 |
|
0.04387003 |
$708,51 |
|
0.04396342 |
$710,01 |
|
0.04384852 |
$708,16 |
|
0.04405000 |
$711,41 |
|
0.04400000 |
$710,60 |
|
0.04452986 |
$719,16 |
|
0.04400000 |
$710,60 |
|
0.04399200 |
$710,48 |
|
0.50000000 |
$8 075,05 |
|
0.04421918 |
$714,14 |
|
0.04388764 |
$708,79 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04414045 |
$712,87 |
|
0.04450000 |
$718,68 |
|
0.04452000 |
$719,00 |
|
0.04725531 |
$763,18 |
|
0.04471674 |
$722,18 |
|
0.04617000 |
$745,65 |
|
0.04406140 |
$711,60 |
|
0.04397525 |
$710,20 |
|
0.04400000 |
$710,60 |
|
0.04425000 |
$714,64 |
|
0.04400000 |
$710,60 |
|
0.04400708 |
$710,72 |
|
0.04400000 |
$710,60 |
|
0.04389158 |
$708,85 |
|
0.04583164 |
$740,19 |
|
0.04431299 |
$715,66 |
|
0.04397720 |
$710,24 |
|
0.04399950 |
$710,60 |
|
0.04398268 |
$710,32 |
|
0.04401120 |
$710,79 |
|
0.10654598 |
$1 720,73 |
|
0.04394144 |
$709,66 |
|
0.04421581 |
$714,09 |
|
0.05000000 |
$807,51 |
|
0.04400000 |
$710,60 |
|
0.04398683 |
$710,39 |
|
0.04400000 |
$710,60 |
|
0.04423092 |
$714,33 |
|
0.04412572 |
$712,63 |
|
0.04400000 |
$710,60 |
|
0.04455633 |
$719,59 |
|
0.04386337 |
$708,40 |
|
0.04401017 |
$710,77 |
|
0.04414059 |
$712,87 |
|
0.04378583 |
$707,15 |
|
0.04480000 |
$723,52 |
|
0.04400000 |
$710,60 |
|
0.04457317 |
$719,86 |
|
0.04380000 |
$707,37 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04430005 |
$715,45 |
|
0.04381368 |
$707,60 |
|
0.04421365 |
$714,05 |
|
0.04464301 |
$720,99 |
|
0.04392989 |
$709,47 |
|
0.04398977 |
$710,44 |
|
0.04392565 |
$709,40 |
|
0.04388055 |
$708,68 |
|
0.04395513 |
$709,88 |
|
0.04515101 |
$729,19 |
|
0.04400000 |
$710,60 |
|
0.04397268 |
$710,16 |
|
0.04435904 |
$716,40 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04413262 |
$712,75 |
|
0.04383734 |
$707,98 |
|
0.04380094 |
$707,39 |
|
0.04431589 |
$715,71 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.15000000 |
$2 422,52 |
|
0.04422008 |
$714,16 |
|
0.04400000 |
$710,60 |
|
0.04406669 |
$711,68 |
|
0.04424449 |
$714,55 |
|
0.04465245 |
$721,14 |
|
0.04400000 |
$710,60 |
|
0.04390000 |
$708,99 |
|
0.04432130 |
$715,79 |
|
0.04387254 |
$708,55 |
|
0.04465847 |
$721,24 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04410000 |
$712,22 |
|
0.04528200 |
$731,31 |
|
0.04400000 |
$710,60 |
|
0.04429714 |
$715,40 |
|
0.04417678 |
$713,46 |
|
0.04412369 |
$712,60 |
|
0.04431545 |
$715,70 |
|
0.04400000 |
$710,60 |
|
0.04417373 |
$713,41 |
|
0.04388498 |
$708,75 |
|
0.04419421 |
$713,74 |
|
0.04457700 |
$719,92 |
|
0.04465816 |
$721,23 |
|
0.04465808 |
$721,23 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04399233 |
$710,48 |
|
0.04400000 |
$710,60 |
|
0.04533343 |
$732,14 |
|
0.04450000 |
$718,68 |
|
0.04398796 |
$710,41 |
|
0.04457915 |
$719,96 |
|
0.04400000 |
$710,60 |
|
0.04384414 |
$708,09 |
|
0.04450901 |
$718,82 |
|
0.04400000 |
$710,60 |
|
0.04379887 |
$707,36 |
|
0.04412896 |
$712,69 |
|
0.04424387 |
$714,54 |
|
0.04405778 |
$711,54 |
|
0.04378763 |
$707,17 |
|
0.04385030 |
$708,19 |
|
0.04410000 |
$712,22 |
|
0.04418191 |
$713,54 |
|
0.04400000 |
$710,60 |
|
0.04450000 |
$718,68 |
|
0.04454733 |
$719,44 |
|
0.04475808 |
$722,85 |
|
0.04400000 |
$710,60 |
|
0.04398480 |
$710,36 |
|
0.04439175 |
$716,93 |
|
13.00000000 |
$209 951,30 |
|
0.04388575 |
$708,76 |