|
0.04651300 |
$479,55 |
|
0.02429694 |
$250,50 |
|
0.02315560 |
$238,73 |
|
0.02300000 |
$237,13 |
|
0.02478673 |
$255,55 |
|
0.02310500 |
$238,21 |
|
0.02320000 |
$239,19 |
|
0.02303200 |
$237,46 |
|
0.02304183 |
$237,56 |
|
0.02339259 |
$241,18 |
|
0.02308136 |
$237,97 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02308400 |
$238,00 |
|
0.02300098 |
$237,14 |
|
0.02300000 |
$237,13 |
|
0.04631777 |
$477,54 |
|
0.02295883 |
$236,71 |
|
0.02320458 |
$239,24 |
|
0.02310000 |
$238,16 |
|
0.02300000 |
$237,13 |
|
0.02374806 |
$244,84 |
|
0.02312809 |
$238,45 |
|
0.02400000 |
$247,44 |
|
0.02300000 |
$237,13 |
|
0.02301415 |
$237,28 |
|
0.02361167 |
$243,44 |
|
0.02304254 |
$237,57 |
|
0.02397000 |
$247,13 |
|
0.02292500 |
$236,36 |
|
0.02318182 |
$239,00 |
|
0.02300216 |
$237,15 |
|
0.02300000 |
$237,13 |
|
0.02300148 |
$237,15 |
|
0.02339570 |
$241,21 |
|
0.02417000 |
$249,19 |
|
0.02300000 |
$237,13 |
|
0.02372092 |
$244,56 |
|
0.02289741 |
$236,07 |
|
0.02350000 |
$242,29 |
|
0.02300000 |
$237,13 |
|
0.02386889 |
$246,09 |
|
0.02431475 |
$250,69 |
|
0.02288000 |
$235,89 |
|
0.02335764 |
$240,82 |
|
0.02320245 |
$239,22 |
|
0.02362277 |
$243,55 |
|
0.04594000 |
$473,64 |
|
0.02285954 |
$235,68 |
|
0.02385720 |
$245,97 |
|
0.02291789 |
$236,28 |
|
0.02507408 |
$258,51 |
|
0.02333743 |
$240,61 |
|
0.02285860 |
$235,67 |
|
0.02290539 |
$236,15 |
|
0.02376194 |
$244,99 |
|
0.02344941 |
$241,76 |
|
0.02286200 |
$235,71 |
|
0.02317674 |
$238,95 |
|
0.02491997 |
$256,92 |
|
0.02306612 |
$237,81 |
|
0.02314992 |
$238,68 |
|
0.02340000 |
$241,25 |
|
0.02371800 |
$244,53 |
|
0.02301322 |
$237,27 |
|
0.02284000 |
$235,48 |
|
0.02288201 |
$235,91 |
|
0.02303509 |
$237,49 |
|
0.02300000 |
$237,13 |
|
0.02440000 |
$251,56 |
|
0.02306520 |
$237,80 |
|
0.02450000 |
$252,60 |
|
0.02290395 |
$236,14 |
|
0.02295530 |
$236,67 |
|
0.04731811 |
$487,85 |
|
0.02294820 |
$236,60 |
|
0.02325587 |
$239,77 |
|
0.02336185 |
$240,86 |
|
0.02294000 |
$236,51 |
|
0.02351774 |
$242,47 |
|
0.02300000 |
$237,13 |
|
0.02298200 |
$236,94 |
|
0.02287339 |
$235,82 |
|
0.02295953 |
$236,71 |
|
0.02500000 |
$257,75 |
|
0.02300000 |
$237,13 |
|
0.02343011 |
$241,56 |
|
0.02300000 |
$237,13 |
|
0.02347850 |
$242,06 |
|
0.02296380 |
$236,76 |
|
0.02293560 |
$236,47 |
|
0.02352000 |
$242,49 |
|
0.02358288 |
$243,14 |
|
0.02300000 |
$237,13 |
|
0.02340000 |
$241,25 |
|
0.02300000 |
$237,13 |
|
0.02304936 |
$237,64 |
|
0.02302876 |
$237,43 |
|
0.02306714 |
$237,82 |
|
0.02300000 |
$237,13 |
|
0.02400000 |
$247,44 |
|
0.02300000 |
$237,13 |
|
0.02296987 |
$236,82 |
|
0.02305000 |
$237,65 |
|
0.02348371 |
$242,12 |
|
0.02370000 |
$244,35 |
|
0.02343986 |
$241,66 |
|
0.02300000 |
$237,13 |
|
0.02325955 |
$239,81 |
|
0.02318609 |
$239,05 |
|
0.02320102 |
$239,20 |
|
0.02318823 |
$239,07 |
|
0.02331932 |
$240,42 |
|
0.02492304 |
$256,96 |
|
0.02300000 |
$237,13 |
|
0.02310782 |
$238,24 |
|
0.02300000 |
$237,13 |
|
0.02303951 |
$237,54 |
|
0.02340000 |
$241,25 |
|
0.02329797 |
$240,20 |
|
0.02319715 |
$239,16 |
|
0.02314098 |
$238,58 |
|
0.02319361 |
$239,13 |
|
0.02291250 |
$236,23 |
|
0.02313426 |
$238,51 |
|
0.02285000 |
$235,58 |
|
0.00847615 |
$87,39 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02323409 |
$239,54 |
|
0.02444800 |
$252,06 |
|
0.02392000 |
$246,62 |
|
0.02300879 |
$237,22 |
|
0.02360000 |
$243,32 |
|
0.02300000 |
$237,13 |
|
0.02297959 |
$236,92 |
|
0.02302581 |
$237,40 |
|
0.02309484 |
$238,11 |
|
0.02300873 |
$237,22 |
|
0.02360000 |
$243,32 |
|
0.02300000 |
$237,13 |
|
0.02440000 |
$251,56 |
|
0.02290000 |
$236,10 |
|
0.02304000 |
$237,54 |
|
0.02301477 |
$237,28 |
|
0.02317905 |
$238,98 |
|
0.02400000 |
$247,44 |
|
0.02300000 |
$237,13 |
|
0.02312571 |
$238,43 |
|
0.02387712 |
$246,17 |
|
0.02346659 |
$241,94 |
|
0.02303300 |
$237,47 |
|
0.02306700 |
$237,82 |
|
0.02290337 |
$236,13 |
|
0.02291000 |
$236,20 |
|
0.02322880 |
$239,49 |
|
0.02291976 |
$236,30 |
|
0.02317402 |
$238,92 |
|
0.02371194 |
$244,47 |
|
0.02344900 |
$241,76 |
|
0.02289340 |
$236,03 |
|
0.02300000 |
$237,13 |
|
0.02358095 |
$243,12 |
|
0.02288502 |
$235,94 |
|
0.02338455 |
$241,09 |
|
0.02300000 |
$237,13 |
|
0.02310265 |
$238,19 |
|
0.02300000 |
$237,13 |
|
0.02286472 |
$235,74 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02295627 |
$236,68 |
|
0.02322211 |
$239,42 |
|
0.02333580 |
$240,59 |
|
0.02319944 |
$239,19 |
|
0.02387473 |
$246,15 |
|
0.02345540 |
$241,83 |
|
0.02307622 |
$237,92 |
|
0.02293530 |
$236,46 |
|
0.02417861 |
$249,28 |
|
0.02300000 |
$237,13 |
|
0.02287821 |
$235,87 |
|
0.02292300 |
$236,34 |
|
0.02296159 |
$236,73 |
|
0.02285933 |
$235,68 |
|
0.02364000 |
$243,73 |
|
0.02294097 |
$236,52 |
|
0.02322089 |
$239,41 |
|
0.02299057 |
$237,03 |
|
0.02313751 |
$238,55 |
|
0.02297000 |
$236,82 |
|
0.02288550 |
$235,95 |
|
0.02343000 |
$241,56 |
|
0.02312285 |
$238,40 |
|
0.02357590 |
$243,07 |
|
0.02300000 |
$237,13 |
|
0.02321180 |
$239,31 |
|
0.02400000 |
$247,44 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02290000 |
$236,10 |
|
0.02450000 |
$252,60 |
|
0.02319600 |
$239,15 |
|
0.02354670 |
$242,77 |
|
0.02397287 |
$247,16 |
|
0.02300000 |
$237,13 |
|
0.02390582 |
$246,47 |
|
0.02290300 |
$236,13 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02345362 |
$241,81 |
|
0.02299123 |
$237,04 |
|
0.02287304 |
$235,82 |
|
0.02409996 |
$248,47 |
|
0.02288414 |
$235,94 |
|
0.02291266 |
$236,23 |
|
0.02295571 |
$236,67 |
|
0.02336655 |
$240,91 |
|
0.02382200 |
$245,60 |
|
0.02316005 |
$238,78 |
|
0.02300000 |
$237,13 |
|
0.02284069 |
$235,49 |
|
0.02312884 |
$238,46 |
|
0.02300000 |
$237,13 |
|
0.02298502 |
$236,98 |
|
0.02383000 |
$245,69 |
|
0.02350212 |
$242,31 |
|
0.02297421 |
$236,86 |
|
0.02297070 |
$236,83 |
|
0.02300000 |
$237,13 |
|
0.02295827 |
$236,70 |
|
0.02299112 |
$237,04 |
|
0.02288500 |
$235,94 |
|
0.02297389 |
$236,86 |
|
0.02376701 |
$245,04 |
|
0.02291434 |
$236,25 |
|
0.02370000 |
$244,35 |
|
0.02306923 |
$237,84 |
|
0.02287000 |
$235,79 |
|
0.02470000 |
$254,66 |
|
0.02316175 |
$238,80 |
|
0.02294471 |
$236,56 |
|
0.02343385 |
$241,60 |
|
0.02300000 |
$237,13 |
|
0.02400000 |
$247,44 |
|
0.02328348 |
$240,05 |
|
0.02316031 |
$238,78 |
|
0.02308082 |
$237,96 |
|
0.02417992 |
$249,29 |
|
0.02301157 |
$237,25 |
|
0.02287616 |
$235,85 |
|
0.02323187 |
$239,52 |
|
0.02349299 |
$242,21 |
|
0.02294363 |
$236,55 |
|
0.02309202 |
$238,08 |
|
0.02400000 |
$247,44 |
|
0.02316885 |
$238,87 |
|
0.02303691 |
$237,51 |
|
0.02302146 |
$237,35 |
|
0.02328478 |
$240,07 |
|
0.02289058 |
$236,00 |
|
0.02356490 |
$242,95 |
|
0.02309904 |
$238,15 |
|
0.02380000 |
$245,38 |
|
0.02303724 |
$237,51 |
|
0.02316348 |
$238,82 |
|
0.02360000 |
$243,32 |
|
0.02426800 |
$250,20 |
|
0.02293700 |
$236,48 |
|
0.02289469 |
$236,04 |
|
0.04592077 |
$473,44 |
|
0.02291798 |
$236,28 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02286200 |
$235,71 |
|
0.02342608 |
$241,52 |
|
0.02299444 |
$237,07 |
|
0.02290000 |
$236,10 |
|
0.02318610 |
$239,05 |
|
0.02400000 |
$247,44 |
|
0.02400000 |
$247,44 |
|
0.02300000 |
$237,13 |
|
0.02457188 |
$253,34 |
|
0.02522704 |
$260,09 |
|
0.02287292 |
$235,82 |
|
0.02347071 |
$241,98 |
|
0.02287000 |
$235,79 |
|
0.02300000 |
$237,13 |
|
0.02316193 |
$238,80 |
|
0.02300000 |
$237,13 |
|
0.02466560 |
$254,30 |
|
0.02361476 |
$243,47 |
|
0.02396442 |
$247,07 |
|
0.02310590 |
$238,22 |
|
0.02298429 |
$236,97 |
|
0.02398500 |
$247,29 |
|
0.02358700 |
$243,18 |
|
0.02308400 |
$238,00 |
|
0.02289476 |
$236,04 |
|
0.02292800 |
$236,39 |
|
0.02312673 |
$238,44 |
|
0.02418704 |
$249,37 |
|
0.02285225 |
$235,61 |
|
0.02291106 |
$236,21 |
|
0.02316406 |
$238,82 |
|
0.02300000 |
$237,13 |
|
0.02324000 |
$239,60 |
|
0.02300000 |
$237,13 |
|
0.02287800 |
$235,87 |
|
0.02286361 |
$235,72 |
|
0.02339100 |
$241,16 |
|
0.02285287 |
$235,61 |
|
0.02285626 |
$235,65 |
|
0.02385103 |
$245,90 |
|
0.02450000 |
$252,60 |
|
0.02300000 |
$237,13 |
|
0.02331812 |
$240,41 |
|
0.02300000 |
$237,13 |
|
0.02294191 |
$236,53 |
|
0.02398329 |
$247,27 |
|
0.02314269 |
$238,60 |
|
0.02500000 |
$257,75 |
|
0.02299255 |
$237,05 |
|
0.02318972 |
$239,09 |
|
0.02442943 |
$251,87 |
|
0.02339953 |
$241,25 |
|
0.02299814 |
$237,11 |
|
0.02287954 |
$235,89 |
|
0.02292285 |
$236,33 |
|
0.02351954 |
$242,49 |
|
0.02302911 |
$237,43 |
|
0.02300000 |
$237,13 |
|
0.02306252 |
$237,77 |
|
0.02383547 |
$245,74 |
|
0.02300000 |
$237,13 |
|
0.02287000 |
$235,79 |
|
0.02312039 |
$238,37 |
|
0.02302333 |
$237,37 |
|
0.02293200 |
$236,43 |
|
0.02322276 |
$239,43 |
|
0.02284793 |
$235,56 |
|
0.02300000 |
$237,13 |
|
0.02350000 |
$242,29 |
|
0.02300000 |
$237,13 |
|
0.02546243 |
$262,52 |
|
0.02297056 |
$236,83 |
|
0.02335205 |
$240,76 |
|
0.02303751 |
$237,52 |
|
0.02300000 |
$237,13 |
|
0.02329406 |
$240,16 |
|
0.02444988 |
$252,08 |
|
0.02370552 |
$244,40 |
|
0.02383176 |
$245,71 |
|
0.02300000 |
$237,13 |
|
0.02339133 |
$241,16 |
|
0.02293331 |
$236,44 |
|
0.02284182 |
$235,50 |
|
0.02300000 |
$237,13 |
|
0.02345937 |
$241,87 |
|
0.02300000 |
$237,13 |
|
0.02294889 |
$236,60 |
|
0.02343425 |
$241,61 |
|
0.02289068 |
$236,00 |
|
0.02291455 |
$236,25 |
|
0.02302023 |
$237,34 |
|
0.02289800 |
$236,08 |
|
0.02331109 |
$240,34 |
|
0.02300442 |
$237,18 |
|
0.02296171 |
$236,74 |
|
0.02551523 |
$263,06 |
|
0.02359939 |
$243,31 |
|
0.02350000 |
$242,29 |
|
0.02286000 |
$235,69 |
|
0.02286000 |
$235,69 |
|
0.02299591 |
$237,09 |
|
0.02300000 |
$237,13 |
|
0.02299062 |
$237,03 |
|
0.02362931 |
$243,62 |
|
0.02309467 |
$238,11 |
|
0.02393628 |
$246,78 |
|
0.02297150 |
$236,84 |
|
0.02340887 |
$241,35 |
|
0.02297663 |
$236,89 |
|
0.02319000 |
$239,09 |
|
0.02314000 |
$238,57 |
|
0.02294527 |
$236,57 |
|
0.02308975 |
$238,06 |
|
0.02393084 |
$246,73 |
|
0.02446942 |
$252,28 |
|
0.02386194 |
$246,02 |
|
0.02287828 |
$235,88 |
|
0.02294196 |
$236,53 |
|
0.02310396 |
$238,20 |
|
0.02350000 |
$242,29 |
|
0.02310000 |
$238,16 |
|
0.02287157 |
$235,81 |
|
0.02320245 |
$239,22 |
|
0.02289243 |
$236,02 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02321377 |
$239,33 |
|
0.02287005 |
$235,79 |
|
0.02311785 |
$238,35 |
|
0.02326660 |
$239,88 |
|
0.02303375 |
$237,48 |
|
0.02320000 |
$239,19 |
|
0.02305600 |
$237,71 |
|
0.02412755 |
$248,76 |
|
0.02298407 |
$236,97 |
|
0.02300000 |
$237,13 |
|
0.02299985 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02287703 |
$235,86 |
|
0.02344427 |
$241,71 |
|
0.02290885 |
$236,19 |
|
0.02300000 |
$237,13 |
|
0.02297686 |
$236,89 |
|
0.02429470 |
$250,48 |
|
0.02430000 |
$250,53 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02299000 |
$237,03 |
|
0.02352339 |
$242,53 |
|
0.02310182 |
$238,18 |
|
0.02300000 |
$237,13 |
|
0.02362000 |
$243,52 |
|
0.02304339 |
$237,58 |
|
0.02300000 |
$237,13 |
|
0.02320000 |
$239,19 |
|
0.02298300 |
$236,95 |
|
0.02301000 |
$237,23 |
|
0.02293946 |
$236,51 |
|
0.02356238 |
$242,93 |
|
0.02407600 |
$248,22 |
|
0.02300000 |
$237,13 |
|
0.02293860 |
$236,50 |
|
0.02295610 |
$236,68 |
|
0.02300000 |
$237,13 |
|
0.02286931 |
$235,78 |
|
0.02300000 |
$237,13 |
|
0.02285859 |
$235,67 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02306833 |
$237,83 |
|
0.02299875 |
$237,12 |
|
0.02357400 |
$243,05 |
|
0.02302870 |
$237,43 |
|
0.02290244 |
$236,12 |
|
0.02290245 |
$236,12 |
|
0.02360048 |
$243,32 |
|
0.02376309 |
$245,00 |
|
0.02288447 |
$235,94 |
|
0.02293271 |
$236,44 |
|
0.02284649 |
$235,55 |
|
0.02345833 |
$241,86 |
|
0.02330995 |
$240,33 |
|
0.02293868 |
$236,50 |
|
0.02334228 |
$240,66 |
|
0.02291475 |
$236,25 |
|
0.02285269 |
$235,61 |
|
0.02337145 |
$240,96 |
|
0.02355651 |
$242,87 |
|
0.02308454 |
$238,00 |
|
0.02300000 |
$237,13 |
|
0.02312753 |
$238,44 |
|
0.02300000 |
$237,13 |
|
0.02288572 |
$235,95 |
|
0.02346499 |
$241,92 |
|
0.02497516 |
$257,49 |
|
0.02315736 |
$238,75 |
|
0.02300000 |
$237,13 |
|
0.02412780 |
$248,76 |
|
0.02295770 |
$236,69 |
|
0.02293557 |
$236,47 |
|
0.02314653 |
$238,64 |
|
0.02388000 |
$246,20 |
|
0.02327000 |
$239,91 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02300000 |
$237,13 |
|
0.02358042 |
$243,11 |
|
0.02336651 |
$240,91 |
|
0.02400000 |
$247,44 |
|
0.02336940 |
$240,94 |
|
0.02292703 |
$236,38 |
|
0.02300413 |
$237,17 |
|
0.02320000 |
$239,19 |
|
0.02295996 |
$236,72 |
|
0.02302853 |
$237,42 |
|
0.02347816 |
$242,06 |
|
0.02303185 |
$237,46 |
|
0.02285200 |
$235,60 |
|
0.02285058 |
$235,59 |
|
0.02318034 |
$238,99 |
|
0.02350000 |
$242,29 |
|
0.02287393 |
$235,83 |
|
0.02309076 |
$238,07 |
|
0.02294244 |
$236,54 |
|
0.02290226 |
$236,12 |
|
0.02289430 |
$236,04 |
|
0.02311999 |
$238,37 |
|
0.02312998 |
$238,47 |
|
0.02347381 |
$242,01 |
|
0.02300000 |
$237,13 |
|
0.02296600 |
$236,78 |
|
0.02300093 |
$237,14 |
|
0.02296665 |
$236,79 |