|
0.01168818 |
$188,77 |
|
0.01165388 |
$188,21 |
|
0.01180346 |
$190,63 |
|
0.01147016 |
$185,24 |
|
0.01167000 |
$188,47 |
|
0.01150000 |
$185,73 |
|
0.01153308 |
$186,26 |
|
0.01149430 |
$185,63 |
|
0.01200000 |
$193,80 |
|
0.01145084 |
$184,93 |
|
0.02343263 |
$378,44 |
|
0.01161515 |
$187,59 |
|
0.01155000 |
$186,53 |
|
0.01184768 |
$191,34 |
|
0.01151000 |
$185,89 |
|
0.01168265 |
$188,68 |
|
0.01149000 |
$185,56 |
|
0.01159312 |
$187,23 |
|
0.01148181 |
$185,43 |
|
0.01173703 |
$189,55 |
|
0.01181800 |
$190,86 |
|
0.01168112 |
$188,65 |
|
0.01146210 |
$185,11 |
|
0.01200000 |
$193,80 |
|
0.01156114 |
$186,71 |
|
0.01154935 |
$186,52 |
|
0.01158104 |
$187,03 |
|
0.03479609 |
$561,96 |
|
0.01152000 |
$186,05 |
|
0.01179425 |
$190,48 |
|
0.02311133 |
$373,25 |
|
0.01163494 |
$187,91 |
|
0.01166232 |
$188,35 |
|
0.01155879 |
$186,68 |
|
0.01160000 |
$187,34 |
|
0.01164957 |
$188,14 |
|
0.01148811 |
$185,53 |
|
0.01151205 |
$185,92 |
|
0.01146218 |
$185,12 |
|
0.01149452 |
$185,64 |
|
0.01165984 |
$188,31 |
|
0.01146733 |
$185,20 |
|
0.01170000 |
$188,96 |
|
0.01153762 |
$186,33 |
|
0.01160000 |
$187,34 |
|
0.01171000 |
$189,12 |
|
0.01163875 |
$187,97 |
|
0.01154000 |
$186,37 |
|
0.01155892 |
$186,68 |
|
0.01145895 |
$185,06 |
|
0.01200011 |
$193,80 |
|
0.01155000 |
$186,53 |
|
0.01150000 |
$185,73 |
|
0.01163000 |
$187,83 |
|
0.01174000 |
$189,60 |
|
0.01158557 |
$187,11 |
|
0.01150000 |
$185,73 |
|
0.01152000 |
$186,05 |
|
0.01145434 |
$184,99 |
|
0.01189639 |
$192,13 |
|
0.01150000 |
$185,73 |
|
0.01145270 |
$184,96 |
|
0.01153988 |
$186,37 |
|
0.01148000 |
$185,40 |
|
0.01152447 |
$186,12 |
|
0.01151226 |
$185,92 |
|
0.01153562 |
$186,30 |
|
0.01150000 |
$185,73 |
|
0.01160970 |
$187,50 |
|
0.01158941 |
$187,17 |
|
0.01165000 |
$188,15 |
|
0.01160000 |
$187,34 |
|
0.01145276 |
$184,96 |
|
0.01176885 |
$190,07 |
|
0.01157322 |
$186,91 |
|
0.01186783 |
$191,67 |
|
0.01150000 |
$185,73 |
|
0.01147940 |
$185,39 |
|
0.01150098 |
$185,74 |
|
0.01169564 |
$188,89 |
|
0.01155000 |
$186,53 |
|
0.01197938 |
$193,47 |
|
0.01153924 |
$186,36 |
|
0.01186981 |
$191,70 |
|
0.01146135 |
$185,10 |
|
0.01145978 |
$185,08 |
|
0.01158306 |
$187,07 |
|
0.01183957 |
$191,21 |
|
0.01160000 |
$187,34 |
|
0.01151000 |
$185,89 |
|
0.01149600 |
$185,66 |
|
0.01150000 |
$185,73 |
|
0.01147051 |
$185,25 |
|
0.01176000 |
$189,93 |
|
0.01150409 |
$185,79 |
|
0.01147030 |
$185,25 |
|
0.01160304 |
$187,39 |
|
0.01167408 |
$188,54 |
|
0.01162332 |
$187,72 |
|
0.01164900 |
$188,13 |
|
0.01150000 |
$185,73 |
|
0.01160807 |
$187,47 |
|
0.01190779 |
$192,31 |
|
0.01151262 |
$185,93 |
|
0.01154410 |
$186,44 |
|
0.01157600 |
$186,95 |
|
0.01153506 |
$186,29 |
|
0.01189268 |
$192,07 |
|
0.01169000 |
$188,79 |
|
0.01151486 |
$185,97 |
|
0.01166404 |
$188,38 |
|
0.02344227 |
$378,60 |
|
0.01146503 |
$185,16 |
|
0.01149231 |
$185,60 |
|
0.01150000 |
$185,73 |
|
0.01200000 |
$193,80 |
|
0.01157494 |
$186,94 |
|
0.01167272 |
$188,52 |
|
0.01164983 |
$188,15 |
|
0.01177686 |
$190,20 |
|
0.01239034 |
$200,11 |
|
0.01157161 |
$186,88 |
|
0.01153800 |
$186,34 |
|
0.01155559 |
$186,62 |
|
0.01165501 |
$188,23 |
|
0.01171268 |
$189,16 |
|
0.01170000 |
$188,96 |
|
0.01165000 |
$188,15 |
|
0.01165643 |
$188,25 |
|
0.01176043 |
$189,93 |
|
0.01147747 |
$185,36 |
|
0.01147498 |
$185,32 |
|
0.01160470 |
$187,42 |
|
0.01175720 |
$189,88 |
|
0.01167285 |
$188,52 |
|
0.01169399 |
$188,86 |
|
0.01203390 |
$194,35 |
|
0.01169190 |
$188,83 |
|
0.01167692 |
$188,58 |
|
0.01204612 |
$194,55 |
|
0.01188798 |
$191,99 |
|
0.01167134 |
$188,49 |
|
0.01146302 |
$185,13 |
|
0.01150000 |
$185,73 |
|
0.01159353 |
$187,24 |
|
0.01150000 |
$185,73 |
|
0.01151462 |
$185,96 |
|
0.01149518 |
$185,65 |
|
0.01151567 |
$185,98 |
|
0.01172900 |
$189,42 |
|
0.01155417 |
$186,60 |
|
0.01168600 |
$188,73 |
|
0.01151112 |
$185,91 |
|
0.01152229 |
$186,09 |
|
0.01150000 |
$185,73 |
|
0.01161943 |
$187,65 |
|
0.01160000 |
$187,34 |
|
0.01176437 |
$190,00 |
|
0.02303879 |
$372,08 |
|
0.01148993 |
$185,56 |
|
0.01156816 |
$186,83 |
|
0.01166570 |
$188,40 |
|
0.01169789 |
$188,92 |
|
0.01160000 |
$187,34 |
|
0.01200000 |
$193,80 |
|
0.01147329 |
$185,29 |
|
0.01150000 |
$185,73 |
|
0.01152107 |
$186,07 |
|
0.01160699 |
$187,45 |
|
0.01158635 |
$187,12 |
|
0.01179167 |
$190,44 |
|
0.01151815 |
$186,02 |
|
0.01150000 |
$185,73 |
|
0.01146035 |
$185,09 |
|
0.01165000 |
$188,15 |
|
0.01150000 |
$185,73 |
|
0.01145980 |
$185,08 |
|
0.01154859 |
$186,51 |
|
0.01151000 |
$185,89 |
|
0.01157175 |
$186,88 |
|
0.01160000 |
$187,34 |
|
0.01149682 |
$185,67 |
|
0.01145878 |
$185,06 |
|
0.01175000 |
$189,76 |
|
0.01162878 |
$187,81 |
|
0.01145000 |
$184,92 |
|
0.01149758 |
$185,69 |
|
0.01151020 |
$185,89 |
|
0.01165642 |
$188,25 |
|
0.01155000 |
$186,53 |
|
0.01162350 |
$187,72 |
|
0.01160000 |
$187,34 |
|
0.01165810 |
$188,28 |
|
0.01151300 |
$185,94 |
|
0.01167312 |
$188,52 |
|
0.01156000 |
$186,70 |
|
0.01149783 |
$185,69 |
|
0.01146800 |
$185,21 |
|
0.01160354 |
$187,40 |
|
0.01151000 |
$185,89 |
|
0.01150000 |
$185,73 |
|
0.01165700 |
$188,26 |
|
0.01150000 |
$185,73 |
|
0.02310000 |
$373,07 |
|
0.01169071 |
$188,81 |
|
0.01166085 |
$188,32 |
|
0.01158395 |
$187,08 |
|
0.01152203 |
$186,08 |
|
0.01159000 |
$187,18 |
|
0.01198000 |
$193,48 |
|
0.01202964 |
$194,28 |
|
0.01152400 |
$186,11 |
|
0.01148593 |
$185,50 |
|
0.01178518 |
$190,33 |
|
0.01155987 |
$186,69 |
|
0.01157255 |
$186,90 |
|
0.02317201 |
$374,23 |
|
0.01170000 |
$188,96 |
|
0.01179388 |
$190,47 |
|
0.01150000 |
$185,73 |
|
0.01146646 |
$185,18 |
|
0.01151644 |
$185,99 |
|
0.01156719 |
$186,81 |
|
0.01215900 |
$196,37 |
|
0.01150000 |
$185,73 |
|
0.01153586 |
$186,31 |
|
0.01166322 |
$188,36 |
|
0.01146244 |
$185,12 |
|
0.01200000 |
$193,80 |
|
0.01145600 |
$185,02 |
|
0.01152397 |
$186,11 |
|
0.01150000 |
$185,73 |
|
0.01158678 |
$187,13 |
|
0.01160000 |
$187,34 |
|
0.01154984 |
$186,53 |
|
0.01173101 |
$189,46 |
|
0.01157807 |
$186,99 |
|
0.01164849 |
$188,12 |
|
0.01168129 |
$188,65 |
|
0.01160000 |
$187,34 |
|
0.01184107 |
$191,23 |
|
0.01150000 |
$185,73 |
|
0.01174838 |
$189,74 |
|
0.01149347 |
$185,62 |
|
0.01150000 |
$185,73 |
|
0.01149523 |
$185,65 |
|
0.01154503 |
$186,45 |
|
0.01150711 |
$185,84 |
|
0.01177214 |
$190,12 |
|
0.01170317 |
$189,01 |
|
0.01163888 |
$187,97 |
|
0.01150000 |
$185,73 |
|
0.01200000 |
$193,80 |
|
0.01149150 |
$185,59 |
|
0.01175000 |
$189,76 |
|
0.01150000 |
$185,73 |
|
0.01170573 |
$189,05 |
|
0.01151956 |
$186,04 |
|
0.01167454 |
$188,54 |
|
0.01164989 |
$188,15 |
|
0.01173108 |
$189,46 |
|
0.01147136 |
$185,26 |
|
0.01167653 |
$188,58 |
|
0.01161342 |
$187,56 |
|
0.01150000 |
$185,73 |
|
0.01199254 |
$193,68 |
|
0.01157123 |
$186,88 |
|
0.01151336 |
$185,94 |
|
0.01148017 |
$185,41 |
|
0.01200000 |
$193,80 |
|
0.01150067 |
$185,74 |
|
0.01161757 |
$187,62 |
|
0.01150000 |
$185,73 |
|
0.01195074 |
$193,01 |
|
0.01147871 |
$185,38 |
|
0.01148000 |
$185,40 |
|
0.01172379 |
$189,34 |
|
0.01161000 |
$187,50 |
|
0.01150000 |
$185,73 |
|
0.01198293 |
$193,53 |
|
0.01201575 |
$194,06 |
|
0.01153710 |
$186,33 |
|
0.01146869 |
$185,22 |
|
0.01157805 |
$186,99 |
|
0.01151000 |
$185,89 |
|
0.01165449 |
$188,22 |
|
0.01153314 |
$186,26 |
|
0.01152074 |
$186,06 |
|
0.01161896 |
$187,65 |
|
0.01172253 |
$189,32 |
|
0.01164772 |
$188,11 |
|
0.01147900 |
$185,39 |
|
0.01150000 |
$185,73 |
|
0.01167957 |
$188,63 |
|
0.01156477 |
$186,77 |
|
0.01170611 |
$189,05 |
|
0.01161978 |
$187,66 |
|
0.01157569 |
$186,95 |
|
0.01150000 |
$185,73 |
|
0.01153963 |
$186,37 |
|
0.01151090 |
$185,90 |
|
0.01166783 |
$188,44 |
|
0.01168017 |
$188,64 |
|
0.01146718 |
$185,20 |
|
0.01150000 |
$185,73 |
|
0.01164898 |
$188,13 |
|
0.01161405 |
$187,57 |
|
0.01164522 |
$188,07 |
|
0.01145126 |
$184,94 |
|
0.01152981 |
$186,21 |
|
0.01188575 |
$191,96 |
|
0.01153874 |
$186,35 |
|
0.02338542 |
$377,68 |
|
0.01200000 |
$193,80 |
|
0.01167460 |
$188,55 |
|
0.01147000 |
$185,24 |
|
0.01176307 |
$189,97 |
|
0.01176000 |
$189,93 |
|
0.01147126 |
$185,26 |
|
0.01173511 |
$189,52 |
|
0.01162358 |
$187,72 |
|
0.01164027 |
$187,99 |
|
0.01147510 |
$185,32 |
|
0.01155000 |
$186,53 |
|
0.01166607 |
$188,41 |
|
0.01146442 |
$185,15 |
|
0.01200000 |
$193,80 |
|
0.01163412 |
$187,89 |
|
0.01182192 |
$190,93 |
|
0.01162905 |
$187,81 |
|
0.01170000 |
$188,96 |
|
0.01150000 |
$185,73 |
|
0.01148800 |
$185,53 |
|
0.01155916 |
$186,68 |
|
0.01155751 |
$186,65 |
|
0.01199000 |
$193,64 |
|
0.01160568 |
$187,43 |
|
0.01146504 |
$185,16 |
|
0.01146904 |
$185,23 |
|
0.01168646 |
$188,74 |
|
0.01164500 |
$188,07 |
|
0.01150000 |
$185,73 |
|
0.01162942 |
$187,82 |
|
0.01168000 |
$188,63 |
|
0.01200000 |
$193,80 |
|
0.01148000 |
$185,40 |
|
0.01149456 |
$185,64 |
|
0.01150000 |
$185,73 |
|
0.01160000 |
$187,34 |
|
0.01161366 |
$187,56 |
|
0.01148190 |
$185,43 |
|
0.01163016 |
$187,83 |
|
0.01168497 |
$188,71 |
|
0.01155320 |
$186,59 |
|
0.01145914 |
$185,07 |
|
0.01149468 |
$185,64 |
|
0.01147711 |
$185,36 |
|
0.01154681 |
$186,48 |
|
0.01150000 |
$185,73 |
|
0.01154462 |
$186,45 |
|
0.01182842 |
$191,03 |
|
0.01151000 |
$185,89 |
|
0.01191937 |
$192,50 |
|
0.01198416 |
$193,55 |
|
0.01157985 |
$187,02 |
|
0.01150000 |
$185,73 |
|
0.01149974 |
$185,72 |
|
0.01176872 |
$190,07 |
|
0.01160746 |
$187,46 |
|
0.01160534 |
$187,43 |
|
0.01166852 |
$188,45 |
|
0.01166857 |
$188,45 |
|
0.01153556 |
$186,30 |
|
0.01148190 |
$185,43 |
|
0.01150000 |
$185,73 |
|
0.01146892 |
$185,22 |
|
0.01165049 |
$188,16 |
|
0.01153410 |
$186,28 |
|
0.01145338 |
$184,97 |
|
0.01154596 |
$186,47 |
|
0.01201500 |
$194,04 |
|
0.01151535 |
$185,97 |
|
0.01163198 |
$187,86 |
|
0.01146434 |
$185,15 |
|
0.01176487 |
$190,00 |
|
0.01165037 |
$188,15 |
|
0.01156289 |
$186,74 |
|
0.01148200 |
$185,44 |
|
0.01167404 |
$188,54 |
|
0.01172193 |
$189,31 |
|
0.01150000 |
$185,73 |
|
0.01146332 |
$185,13 |
|
0.01146798 |
$185,21 |
|
0.01170051 |
$188,96 |
|
0.01166912 |
$188,46 |
|
0.01173776 |
$189,57 |
|
0.01150000 |
$185,73 |
|
0.01175000 |
$189,76 |
|
0.01156467 |
$186,77 |
|
0.01147300 |
$185,29 |
|
0.01164070 |
$188,00 |
|
0.01174158 |
$189,63 |
|
0.01175294 |
$189,81 |
|
0.01162520 |
$187,75 |
|
0.01152372 |
$186,11 |
|
0.01154159 |
$186,40 |
|
0.01157000 |
$186,86 |
|
0.01155725 |
$186,65 |
|
0.01190000 |
$192,19 |
|
0.01159100 |
$187,20 |
|
0.01150000 |
$185,73 |
|
0.01170000 |
$188,96 |
|
0.01166000 |
$188,31 |
|
0.01149861 |
$185,70 |
|
0.01162533 |
$187,75 |
|
0.01177600 |
$190,18 |
|
0.01156080 |
$186,71 |
|
0.01151159 |
$185,91 |
|
0.01159520 |
$187,26 |
|
0.01158988 |
$187,18 |
|
0.01149706 |
$185,68 |
|
0.01156248 |
$186,74 |
|
0.01146576 |
$185,17 |
|
0.01217425 |
$196,62 |
|
0.01150831 |
$185,86 |
|
0.01148296 |
$185,45 |
|
0.01148000 |
$185,40 |
|
0.01199481 |
$193,72 |
|
0.01150000 |
$185,73 |
|
0.01155700 |
$186,65 |
|
0.01164120 |
$188,01 |
|
0.01152829 |
$186,18 |
|
0.01150000 |
$185,73 |
|
0.01167318 |
$188,52 |
|
0.01200000 |
$193,80 |
|
0.01186991 |
$191,70 |
|
0.01190874 |
$192,33 |
|
0.01169014 |
$188,80 |
|
0.01166052 |
$188,32 |
|
0.01163508 |
$187,91 |
|
0.01156151 |
$186,72 |
|
0.01151630 |
$185,99 |
|
0.01153317 |
$186,26 |
|
0.01160255 |
$187,38 |
|
0.01171677 |
$189,23 |
|
0.01156863 |
$186,83 |
|
0.01157285 |
$186,90 |
|
0.01163339 |
$187,88 |
|
0.01148000 |
$185,40 |
|
0.01165099 |
$188,16 |
|
0.01187804 |
$191,83 |
|
0.01146061 |
$185,09 |
|
0.01152231 |
$186,09 |
|
0.01153845 |
$186,35 |
|
0.01156920 |
$186,84 |
|
0.01155000 |
$186,53 |
|
0.01174244 |
$189,64 |
|
0.01188426 |
$191,93 |
|
0.01150000 |
$185,73 |
|
0.01145377 |
$184,98 |
|
0.01155952 |
$186,69 |
|
0.01167052 |
$188,48 |
|
0.01148000 |
$185,40 |
|
0.01177750 |
$190,21 |
|
0.01200000 |
$193,80 |
|
0.01177889 |
$190,23 |
|
0.01152100 |
$186,07 |
|
0.01167414 |
$188,54 |
|
0.01156600 |
$186,79 |
|
0.01152000 |
$186,05 |
|
0.01200000 |
$193,80 |
|
0.01160709 |
$187,46 |
|
0.01146661 |
$185,19 |
|
0.01154041 |
$186,38 |
|
0.01171375 |
$189,18 |
|
0.01163735 |
$187,94 |
|
0.01170000 |
$188,96 |
|
0.01150679 |
$185,84 |
|
0.01173061 |
$189,45 |
|
0.01151047 |
$185,90 |
|
0.01190052 |
$192,19 |
|
0.01160000 |
$187,34 |
|
0.01167919 |
$188,62 |
|
0.01188610 |
$191,96 |
|
0.01157458 |
$186,93 |
|
0.01184641 |
$191,32 |
|
0.01151311 |
$185,94 |
|
0.01150000 |
$185,73 |
|
0.01149491 |
$185,64 |
|
0.01181382 |
$190,79 |
|
0.01147407 |
$185,31 |
|
0.01149591 |
$185,66 |
|
0.01150000 |
$185,73 |
|
0.01172759 |
$189,40 |
|
0.01162000 |
$187,66 |
|
0.01148140 |
$185,43 |
|
0.01150249 |
$185,77 |
|
0.01173021 |
$189,44 |
|
0.01156400 |
$186,76 |
|
0.01197800 |
$193,45 |
|
0.01151043 |
$185,89 |
|
0.01166900 |
$188,46 |
|
0.01170000 |
$188,96 |
|
0.01178158 |
$190,27 |
|
0.02326325 |
$375,70 |
|
0.01165394 |
$188,21 |
|
0.01160899 |
$187,49 |
|
0.01149574 |
$185,66 |
|
0.01167450 |
$188,54 |
|
0.01186942 |
$191,69 |
|
0.01145503 |
$185,00 |
|
0.01146072 |
$185,09 |
|
0.01152646 |
$186,15 |
|
0.01153894 |
$186,36 |
|
0.01156480 |
$186,77 |
|
0.01150000 |
$185,73 |
|
0.01152244 |
$186,09 |
|
0.01156850 |
$186,83 |
|
0.01150401 |
$185,79 |
|
0.01152853 |
$186,19 |
|
0.01156000 |
$186,70 |
|
0.01156558 |
$186,79 |
|
0.01170110 |
$188,97 |
|
0.01160448 |
$187,41 |
|
0.01159767 |
$187,30 |
|
0.01152120 |
$186,07 |
|
0.01157795 |
$186,99 |
|
0.01192625 |
$192,61 |
|
0.01150000 |
$185,73 |
|
0.01168000 |
$188,63 |
|
0.01166021 |
$188,31 |
|
0.01181973 |
$190,89 |
|
0.01184439 |
$191,29 |
|
0.01176947 |
$190,08 |
|
0.01161349 |
$187,56 |
|
0.01168704 |
$188,75 |
|
0.01170000 |
$188,96 |
|
0.01150000 |
$185,73 |
|
0.01192405 |
$192,57 |
|
0.01153558 |
$186,30 |
|
0.01148619 |
$185,50 |
|
0.01193415 |
$192,74 |
|
0.01175000 |
$189,76 |
|
0.00211789 |
$34,20 |
|
0.01146001 |
$185,08 |
|
0.01153133 |
$186,23 |
|
0.01167182 |
$188,50 |
|
0.01152000 |
$186,05 |
|
0.01166100 |
$188,33 |
|
0.01150000 |
$185,73 |
|
0.01168837 |
$188,77 |
|
0.01145634 |
$185,02 |
|
0.01153440 |
$186,28 |
|
0.01148474 |
$185,48 |
|
0.01172047 |
$189,29 |
|
0.01145674 |
$185,03 |
|
0.01151041 |
$185,89 |
|
0.01149148 |
$185,59 |
|
0.01151610 |
$185,99 |
|
0.01160000 |
$187,34 |
|
0.01176648 |
$190,03 |
|
0.01146000 |
$185,08 |
|
0.01175465 |
$189,84 |
|
0.01157962 |
$187,01 |
|
0.01180000 |
$190,57 |
|
0.01145205 |
$184,95 |
|
0.01183049 |
$191,06 |
|
0.01181198 |
$190,76 |
|
0.01150000 |
$185,73 |
|
0.01149652 |
$185,67 |
|
0.01156867 |
$186,84 |
|
0.01150000 |
$185,73 |
|
0.01150000 |
$185,73 |
|
0.01166000 |
$188,31 |
|
0.01160856 |
$187,48 |
|
0.01148936 |
$185,55 |
|
0.01157671 |
$186,97 |
|
0.01146100 |
$185,10 |
|
0.01165806 |
$188,28 |
|
0.01182336 |
$190,95 |
|
0.01178412 |
$190,31 |
|
0.01161084 |
$187,52 |
|
0.01150000 |
$185,73 |
|
0.01159734 |
$187,30 |
|
0.01151512 |
$185,97 |
|
0.01170303 |
$189,01 |
|
0.01147466 |
$185,32 |
|
0.01149463 |
$185,64 |
|
0.01190000 |
$192,19 |
|
0.01153701 |
$186,32 |
|
0.01186218 |
$191,58 |
|
0.01147922 |
$185,39 |