|
0.04000000 |
$607,43 |
|
0.01761637 |
$267,52 |
|
0.01831040 |
$278,06 |
|
0.01749871 |
$265,73 |
|
0.01754105 |
$266,37 |
|
0.05055593 |
$767,73 |
|
0.01752471 |
$266,12 |
|
0.01726533 |
$262,19 |
|
0.02699375 |
$409,92 |
|
0.01723942 |
$261,79 |
|
0.01750000 |
$265,75 |
|
0.01887272 |
$286,60 |
|
0.01741334 |
$264,43 |
|
0.01720000 |
$261,19 |
|
0.01730674 |
$262,81 |
|
0.01800000 |
$273,34 |
|
0.01743780 |
$264,81 |
|
0.01725324 |
$262,00 |
|
0.03500000 |
$531,50 |
|
0.01716517 |
$260,67 |
|
0.10000000 |
$1 518,57 |
|
0.01740448 |
$264,30 |
|
0.01748194 |
$265,48 |
|
0.05053504 |
$767,41 |
|
0.01740000 |
$264,23 |
|
1.00080000 |
$15 197,85 |
|
0.01740000 |
$264,23 |
|
0.01770000 |
$268,79 |
|
0.01725414 |
$262,02 |
|
0.01735348 |
$263,52 |
|
0.15000000 |
$2 277,86 |
|
0.01746281 |
$265,18 |
|
0.01752008 |
$266,05 |
|
0.01764594 |
$267,97 |
|
0.01757962 |
$266,96 |
|
0.01761783 |
$267,54 |
|
0.01761000 |
$267,42 |
|
0.01740000 |
$264,23 |
|
0.01717230 |
$260,77 |
|
0.01756825 |
$266,79 |
|
0.01727975 |
$262,41 |
|
0.01734230 |
$263,35 |
|
6.00000000 |
$91 114,20 |
|
0.01753976 |
$266,35 |
|
0.01725328 |
$262,00 |
|
0.01731358 |
$262,92 |
|
0.01734939 |
$263,46 |
|
0.01760078 |
$267,28 |
|
0.01740000 |
$264,23 |
|
0.03958200 |
$601,08 |
|
0.01896000 |
$287,92 |
|
0.01748509 |
$265,52 |
|
0.01718000 |
$260,89 |
|
0.01732239 |
$263,05 |
|
0.73550565 |
$11 169,17 |
|
0.01869007 |
$283,82 |
|
0.01740000 |
$264,23 |
|
0.01740000 |
$264,23 |
|
0.01813346 |
$275,37 |
|
0.01757200 |
$266,84 |
|
0.05104000 |
$775,08 |
|
0.01750607 |
$265,84 |
|
0.01807582 |
$274,49 |
|
0.01777888 |
$269,98 |
|
0.50000000 |
$7 592,85 |
|
0.01800000 |
$273,34 |
|
0.01734021 |
$263,32 |
|
0.01724670 |
$261,90 |
|
0.01740000 |
$264,23 |
|
0.01719318 |
$261,09 |
|
0.02490000 |
$378,12 |
|
0.03501651 |
$531,75 |
|
0.01778413 |
$270,06 |
|
0.01766397 |
$268,24 |
|
0.01726205 |
$262,14 |
|
0.05154273 |
$782,71 |
|
0.01723601 |
$261,74 |
|
0.01739890 |
$264,21 |
|
0.01717866 |
$260,87 |
|
0.79068400 |
$12 007,09 |
|
0.01772328 |
$269,14 |
|
0.01717007 |
$260,74 |
|
0.01740000 |
$264,23 |
|
0.01755436 |
$266,58 |
|
0.01742942 |
$264,68 |
|
0.01725000 |
$261,95 |
|
0.01752780 |
$266,17 |
|
0.01721070 |
$261,36 |
|
0.01749781 |
$265,72 |
|
0.01743624 |
$264,78 |
|
0.30214505 |
$4 588,28 |
|
0.01763263 |
$267,76 |
|
0.01745962 |
$265,14 |
|
0.01794727 |
$272,54 |
|
0.01759366 |
$267,17 |
|
0.03478000 |
$528,16 |
|
0.01733850 |
$263,30 |
|
0.01764957 |
$268,02 |
|
9.99800000 |
$151 826,63 |
|
0.01770000 |
$268,79 |
|
0.01721361 |
$261,40 |
|
0.01720000 |
$261,19 |
|
0.01787500 |
$271,44 |
|
0.01740000 |
$264,23 |
|
0.01720000 |
$261,19 |
|
0.01760632 |
$267,36 |
|
0.01732500 |
$263,09 |
|
0.01764152 |
$267,90 |
|
0.01728000 |
$262,41 |
|
0.25748477 |
$3 910,09 |
|
0.09043103 |
$1 373,26 |
|
0.01850000 |
$280,94 |
|
0.11756964 |
$1 785,38 |
|
0.37968400 |
$5 765,77 |
|
0.01722830 |
$261,62 |
|
0.01734000 |
$263,32 |
|
0.01737397 |
$263,84 |
|
0.01745679 |
$265,09 |
|
0.01750000 |
$265,75 |
|
0.01741116 |
$264,40 |
|
0.01721677 |
$261,45 |
|
0.01972000 |
$299,46 |
|
0.01778800 |
$270,12 |
|
0.03427567 |
$520,50 |
|
0.10392106 |
$1 578,11 |
|
0.01730975 |
$262,86 |
|
0.01720060 |
$261,20 |
|
4.99950000 |
$75 920,91 |
|
0.51300000 |
$7 790,26 |
|
0.01740000 |
$264,23 |
|
0.03210784 |
$487,58 |
|
0.01800000 |
$273,34 |
|
0.01747000 |
$265,29 |
|
0.01725700 |
$262,06 |
|
0.04852735 |
$736,92 |
|
0.01760100 |
$267,28 |
|
0.02210000 |
$335,60 |
|
0.01732736 |
$263,13 |
|
0.01725000 |
$261,95 |
|
0.01770000 |
$268,79 |
|
0.01720000 |
$261,19 |
|
0.14840000 |
$2 253,56 |
|
0.01726000 |
$262,11 |
|
0.01770000 |
$268,79 |
|
0.01732162 |
$263,04 |
|
0.06105000 |
$927,09 |
|
0.59700000 |
$9 065,86 |
|
0.01732353 |
$263,07 |
|
0.01740000 |
$264,23 |
|
0.01752268 |
$266,09 |
|
0.03489314 |
$529,88 |
|
0.01750000 |
$265,75 |
|
0.01726366 |
$262,16 |
|
0.01763762 |
$267,84 |
|
0.01745078 |
$265,00 |
|
0.01733322 |
$263,22 |
|
0.01754365 |
$266,41 |
|
0.13514684 |
$2 052,30 |
|
0.01785000 |
$271,06 |
|
0.01760000 |
$267,27 |
|
0.01771233 |
$268,97 |
|
0.01739000 |
$264,08 |
|
0.01758786 |
$267,08 |
|
0.01730339 |
$262,76 |
|
0.01738000 |
$263,93 |
|
0.01774000 |
$269,39 |
|
0.01775124 |
$269,57 |
|
0.01720000 |
$261,19 |
|
0.03030000 |
$460,13 |
|
0.01716598 |
$260,68 |
|
0.15255087 |
$2 316,59 |
|
0.01746994 |
$265,29 |
|
0.13589938 |
$2 063,73 |
|
0.01745163 |
$265,02 |
|
0.01910329 |
$290,10 |
|
0.01785000 |
$271,06 |
|
0.01742158 |
$264,56 |
|
0.02697145 |
$409,58 |
|
0.01744207 |
$264,87 |
|
0.01760000 |
$267,27 |
|
0.01785704 |
$271,17 |
|
0.01750000 |
$265,75 |
|
0.01735300 |
$263,52 |
|
0.45330519 |
$6 883,76 |
|
0.01740000 |
$264,23 |
|
0.01754379 |
$266,41 |
|
0.01735358 |
$263,53 |
|
0.01772726 |
$269,20 |
|
0.01750000 |
$265,75 |
|
0.01735680 |
$263,58 |
|
0.77000000 |
$11 692,99 |
|
0.01053077 |
$159,92 |
|
0.09100000 |
$1 381,90 |
|
0.01788025 |
$271,52 |
|
0.01740000 |
$264,23 |
|
0.06943760 |
$1 054,46 |
|
0.02652697 |
$402,83 |
|
0.07396184 |
$1 123,16 |
|
0.01721101 |
$261,36 |
|
0.01737831 |
$263,90 |
|
0.01723309 |
$261,70 |
|
0.01726041 |
$262,11 |
|
0.01739100 |
$264,09 |
|
0.01717444 |
$260,81 |
|
0.01726547 |
$262,19 |
|
0.10000000 |
$1 518,57 |
|
0.01750000 |
$265,75 |
|
0.36379712 |
$5 524,51 |
|
0.01750000 |
$265,75 |
|
0.01727286 |
$262,30 |
|
0.01726971 |
$262,25 |
|
0.01757361 |
$266,87 |
|
0.01720596 |
$261,28 |
|
0.01740000 |
$264,23 |
|
0.01718400 |
$260,95 |
|
0.01734200 |
$263,35 |
|
0.01857024 |
$282,00 |
|
0.04013546 |
$609,49 |
|
0.01721975 |
$261,49 |
|
0.01770182 |
$268,81 |
|
0.01756564 |
$266,75 |
|
0.20649850 |
$3 135,82 |
|
0.06475894 |
$983,41 |
|
0.01723419 |
$261,71 |
|
0.01760000 |
$267,27 |
|
0.01736372 |
$263,68 |
|
0.01740000 |
$264,23 |
|
0.01723985 |
$261,80 |
|
0.01740324 |
$264,28 |
|
0.01754477 |
$266,43 |
|
0.01725000 |
$261,95 |
|
0.01748500 |
$265,52 |
|
0.40000000 |
$6 074,28 |
|
0.01754860 |
$266,49 |
|
0.01782333 |
$270,66 |
|
0.01730000 |
$262,71 |
|
0.07470289 |
$1 134,42 |
|
0.01748495 |
$265,52 |
|
0.01995575 |
$303,04 |
|
0.03324931 |
$504,91 |
|
0.01723209 |
$261,68 |
|
0.01754577 |
$266,44 |
|
0.01734240 |
$263,36 |
|
0.01724352 |
$261,85 |
|
0.01750000 |
$265,75 |
|
0.01727782 |
$262,38 |
|
0.01808836 |
$274,68 |
|
0.14046440 |
$2 133,05 |
|
0.19800000 |
$3 006,77 |
|
0.01740411 |
$264,29 |
|
0.01753564 |
$266,29 |
|
0.01775000 |
$269,55 |
|
0.01759531 |
$267,20 |
|
0.08159375 |
$1 239,06 |
|
0.01722589 |
$261,59 |
|
0.01740000 |
$264,23 |
|
0.01753490 |
$266,28 |
|
0.02731583 |
$414,81 |
|
0.01770000 |
$268,79 |
|
0.01750000 |
$265,75 |
|
0.01758045 |
$266,97 |
|
0.01753361 |
$266,26 |
|
0.01770000 |
$268,79 |
|
0.01802218 |
$273,68 |
|
0.01732416 |
$263,08 |
|
0.01744919 |
$264,98 |
|
0.55460000 |
$8 421,99 |
|
0.01756262 |
$266,70 |
|
0.01760637 |
$267,37 |
|
0.10600000 |
$1 609,68 |
|
0.01750000 |
$265,75 |
|
0.01750000 |
$265,75 |
|
0.02532270 |
$384,54 |
|
0.01763470 |
$267,80 |
|
0.01749229 |
$265,63 |
|
0.01769000 |
$268,64 |
|
0.01770000 |
$268,79 |
|
0.01721322 |
$261,39 |
|
0.09952279 |
$1 511,32 |
|
0.01740000 |
$264,23 |
|
0.01742393 |
$264,59 |
|
0.01725403 |
$262,01 |
|
0.01739276 |
$264,12 |
|
0.01730357 |
$262,77 |
|
0.02000000 |
$303,71 |
|
0.31397422 |
$4 767,92 |
|
0.01734542 |
$263,40 |
|
0.01760194 |
$267,30 |
|
0.49184501 |
$7 469,01 |
|
0.01749532 |
$265,68 |
|
0.01739252 |
$264,12 |
|
0.01747948 |
$265,44 |
|
0.01900425 |
$288,59 |
|
0.01817706 |
$276,03 |
|
0.01756425 |
$266,73 |
|
0.01733441 |
$263,24 |
|
0.01782348 |
$270,66 |
|
0.06724503 |
$1 021,16 |
|
0.01733234 |
$263,20 |
|
0.01768437 |
$268,55 |
|
0.32857987 |
$4 989,72 |
|
0.01720401 |
$261,25 |
|
0.28590766 |
$4 341,71 |
|
0.01740000 |
$264,23 |
|
0.01717685 |
$260,84 |
|
0.01768733 |
$268,59 |
|
0.01999336 |
$303,61 |
|
0.01730000 |
$262,71 |
|
0.01740000 |
$264,23 |
|
0.01751191 |
$265,93 |
|
0.29800000 |
$4 525,34 |
|
0.01728317 |
$262,46 |
|
0.01755000 |
$266,51 |
|
0.01782724 |
$270,72 |
|
0.01741774 |
$264,50 |
|
0.01759540 |
$267,20 |
|
0.03448854 |
$523,73 |
|
0.03581812 |
$543,92 |
|
0.03513487 |
$533,55 |
|
0.01750000 |
$265,75 |
|
0.01750000 |
$265,75 |
|
0.01764067 |
$267,89 |
|
0.01740000 |
$264,23 |
|
0.01752000 |
$266,05 |
|
0.01740000 |
$264,23 |
|
0.01742520 |
$264,61 |
|
0.01720000 |
$261,19 |
|
0.01723000 |
$261,65 |
|
0.01742831 |
$264,66 |
|
0.01725000 |
$261,95 |
|
0.01755739 |
$266,62 |
|
0.01767531 |
$268,41 |
|
0.12842436 |
$1 950,21 |
|
0.01723579 |
$261,74 |
|
0.01721356 |
$261,40 |
|
0.02765000 |
$419,88 |
|
0.01750000 |
$265,75 |
|
0.01717831 |
$260,86 |
|
0.01740000 |
$264,23 |
|
0.03450000 |
$523,91 |
|
0.01750000 |
$265,75 |
|
0.01770000 |
$268,79 |
|
0.01756160 |
$266,69 |
|
0.01724987 |
$261,95 |
|
0.07000000 |
$1 063,00 |
|
0.01745544 |
$265,07 |
|
0.02375026 |
$360,66 |
|
0.01717500 |
$260,81 |
|
0.13937964 |
$2 116,58 |
|
0.27650000 |
$4 198,85 |
|
0.01744657 |
$264,94 |
|
0.06778236 |
$1 029,32 |
|
0.01759959 |
$267,26 |
|
0.01717873 |
$260,87 |
|
1.72067362 |
$26 129,63 |
|
0.01722000 |
$261,50 |
|
0.01723800 |
$261,77 |
|
0.01726505 |
$262,18 |
|
0.01751160 |
$265,93 |
|
0.04728609 |
$718,07 |
|
0.01743679 |
$264,79 |
|
0.01733062 |
$263,18 |
|
0.01751342 |
$265,95 |
|
0.01768820 |
$268,61 |
|
0.01770000 |
$268,79 |
|
0.01729365 |
$262,62 |
|
0.01773232 |
$269,28 |
|
0.01900000 |
$288,53 |
|
0.21838621 |
$3 316,35 |
|
0.01729566 |
$262,65 |
|
0.01799000 |
$273,19 |
|
0.09540000 |
$1 448,72 |
|
0.01738403 |
$263,99 |
|
0.01720000 |
$261,19 |
|
0.01733000 |
$263,17 |
|
0.01759686 |
$267,22 |
|
0.01740000 |
$264,23 |
|
0.01746472 |
$265,21 |
|
0.01726796 |
$262,23 |
|
0.01760616 |
$267,36 |
|
0.04000000 |
$607,43 |
|
0.02771954 |
$420,94 |
|
0.01728440 |
$262,48 |
|
0.01760000 |
$267,27 |
|
0.01800000 |
$273,34 |
|
0.01786000 |
$271,22 |
|
0.01744895 |
$264,97 |
|
0.01770114 |
$268,80 |
|
0.01735760 |
$263,59 |
|
0.01835166 |
$278,68 |
|
0.01781648 |
$270,56 |
|
0.01756999 |
$266,81 |
|
0.01726392 |
$262,16 |
|
0.03772215 |
$572,84 |
|
0.01754000 |
$266,36 |
|
0.01750422 |
$265,81 |
|
0.01724256 |
$261,84 |
|
0.77237337 |
$11 729,03 |
|
0.01720712 |
$261,30 |
|
0.01729990 |
$262,71 |
|
0.01740000 |
$264,23 |
|
0.01740000 |
$264,23 |
|
0.01768421 |
$268,55 |
|
0.01800000 |
$273,34 |
|
0.01730074 |
$262,72 |
|
0.01737837 |
$263,90 |
|
0.04226141 |
$641,77 |
|
0.01751475 |
$265,97 |
|
0.01730658 |
$262,81 |
|
0.01740000 |
$264,23 |
|
0.01758815 |
$267,09 |
|
0.01735482 |
$263,55 |
|
0.01727833 |
$262,38 |
|
0.01752371 |
$266,11 |
|
0.01776411 |
$269,76 |
|
0.01719576 |
$261,13 |
|
0.03536207 |
$537,00 |
|
0.45532381 |
$6 914,41 |
|
0.01743537 |
$264,77 |
|
0.01736631 |
$263,72 |
|
0.01750000 |
$265,75 |
|
0.05651127 |
$858,16 |
|
0.01757000 |
$266,81 |
|
0.01747273 |
$265,34 |
|
0.01730000 |
$262,71 |
|
0.01748000 |
$265,45 |
|
0.01750000 |
$265,75 |
|
0.01734952 |
$263,46 |
|
0.01742344 |
$264,59 |
|
0.01725000 |
$261,95 |
|
0.02989360 |
$453,96 |
|
0.02490172 |
$378,15 |
|
0.01720575 |
$261,28 |
|
0.01732671 |
$263,12 |
|
0.01728858 |
$262,54 |
|
0.02021825 |
$307,03 |
|
0.01740397 |
$264,29 |
|
0.02678350 |
$406,73 |
|
0.01750000 |
$265,75 |
|
0.01726757 |
$262,22 |
|
0.01741436 |
$264,45 |
|
0.01767000 |
$268,33 |
|
0.01731646 |
$262,96 |
|
0.01734400 |
$263,38 |
|
0.22532549 |
$3 421,73 |
|
0.01755717 |
$266,62 |
|
0.01738741 |
$264,04 |
|
0.06845911 |
$1 039,60 |
|
0.01760834 |
$267,39 |
|
0.01718000 |
$260,89 |
|
0.01738000 |
$263,93 |
|
0.01750000 |
$265,75 |
|
0.01742565 |
$264,62 |
|
0.01857100 |
$282,01 |
|
0.95000000 |
$14 426,42 |
|
0.01750000 |
$265,75 |
|
0.01756284 |
$266,70 |
|
0.01755000 |
$266,51 |
|
0.01896020 |
$287,92 |
|
0.01725000 |
$261,95 |
|
0.01733771 |
$263,29 |
|
0.01750300 |
$265,80 |
|
0.01759752 |
$267,23 |
|
0.02298332 |
$349,02 |
|
0.01828795 |
$277,72 |
|
0.01728224 |
$262,44 |
|
0.01740853 |
$264,36 |
|
0.01826899 |
$277,43 |
|
0.01721283 |
$261,39 |
|
0.01797823 |
$273,01 |
|
0.01750000 |
$265,75 |
|
0.01770000 |
$268,79 |
|
0.01734000 |
$263,32 |
|
0.01722758 |
$261,61 |
|
0.01797339 |
$272,94 |
|
0.01744683 |
$264,94 |
|
0.01732555 |
$263,10 |
|
0.01725000 |
$261,95 |
|
0.01759723 |
$267,23 |
|
0.01748634 |
$265,54 |
|
0.01760000 |
$267,27 |
|
0.01743314 |
$264,73 |
|
0.01760000 |
$267,27 |
|
0.03876000 |
$588,60 |
|
0.01767346 |
$268,38 |
|
0.13343870 |
$2 026,36 |
|
0.01750000 |
$265,75 |
|
0.01774200 |
$269,42 |
|
0.01716625 |
$260,68 |
|
0.03278044 |
$497,79 |
|
0.01769563 |
$268,72 |
|
0.01763940 |
$267,87 |
|
0.01740000 |
$264,23 |
|
0.02389887 |
$362,92 |
|
0.01801931 |
$273,64 |
|
0.01729200 |
$262,59 |
|
0.01725389 |
$262,01 |
|
0.02572223 |
$390,61 |
|
0.01776418 |
$269,76 |
|
0.01735000 |
$263,47 |
|
0.01977456 |
$300,29 |
|
0.01800000 |
$273,34 |
|
0.01770000 |
$268,79 |
|
0.32576779 |
$4 947,01 |
|
0.01740000 |
$264,23 |
|
0.16850800 |
$2 558,91 |
|
0.01737624 |
$263,87 |
|
0.01730645 |
$262,81 |
|
0.16936801 |
$2 571,97 |
|
0.01750641 |
$265,85 |
|
0.01756766 |
$266,78 |
|
0.01732472 |
$263,09 |
|
0.01750000 |
$265,75 |
|
0.01898694 |
$288,33 |
|
0.16118959 |
$2 447,78 |
|
0.01750000 |
$265,75 |
|
0.01737879 |
$263,91 |
|
0.13110000 |
$1 990,85 |
|
0.01741205 |
$264,41 |
|
0.01740000 |
$264,23 |
|
0.01720989 |
$261,34 |
|
0.01735408 |
$263,53 |
|
0.01800000 |
$273,34 |
|
0.01745883 |
$265,12 |
|
0.02975803 |
$451,90 |
|
0.01726171 |
$262,13 |
|
0.01746000 |
$265,14 |
|
0.01716545 |
$260,67 |
|
0.03626421 |
$550,70 |
|
0.01760000 |
$267,27 |
|
0.01717500 |
$260,81 |
|
0.01727214 |
$262,29 |
|
0.01800467 |
$273,41 |
|
0.01740000 |
$264,23 |
|
0.01735129 |
$263,49 |
|
0.01727005 |
$262,26 |
|
0.01732733 |
$263,13 |
|
0.47822879 |
$7 262,24 |
|
0.01750000 |
$265,75 |
|
0.03290669 |
$499,71 |
|
0.01745747 |
$265,10 |
|
0.04000000 |
$607,43 |
|
0.05291778 |
$803,59 |
|
0.01749373 |
$265,65 |
|
0.06094459 |
$925,49 |
|
0.01727420 |
$262,32 |
|
0.01761775 |
$267,54 |
|
0.01734535 |
$263,40 |
|
0.01740129 |
$264,25 |
|
0.01734124 |
$263,34 |
|
0.01720000 |
$261,19 |
|
0.01728670 |
$262,51 |
|
0.17588041 |
$2 670,87 |
|
0.03168654 |
$481,18 |
|
0.01740000 |
$264,23 |
|
0.01750098 |
$265,76 |
|
0.01739258 |
$264,12 |
|
0.01718657 |
$260,99 |
|
0.01755000 |
$266,51 |
|
0.01734633 |
$263,42 |
|
0.03250000 |
$493,54 |
|
0.27600000 |
$4 191,25 |
|
0.01737209 |
$263,81 |
|
0.12528123 |
$1 902,48 |
|
0.01746216 |
$265,18 |
|
0.01754591 |
$266,45 |
|
0.01750000 |
$265,75 |
|
0.01760000 |
$267,27 |
|
0.01716600 |
$260,68 |
|
0.01754493 |
$266,43 |
|
0.01720878 |
$261,33 |
|
0.01740000 |
$264,23 |
|
0.01742904 |
$264,67 |