|
0.00547900 |
$166,69 |
|
0.00548339 |
$166,83 |
|
0.01089100 |
$331,35 |
|
0.00549892 |
$167,30 |
|
0.00547227 |
$166,49 |
|
0.00543402 |
$165,33 |
|
0.00544687 |
$165,72 |
|
0.00543795 |
$165,45 |
|
0.00546503 |
$166,27 |
|
0.00545748 |
$166,04 |
|
0.01088866 |
$331,28 |
|
0.00548328 |
$166,82 |
|
0.00545975 |
$166,11 |
|
0.00549878 |
$167,30 |
|
0.00544834 |
$165,76 |
|
0.00543592 |
$165,38 |
|
0.00549700 |
$167,24 |
|
0.00545327 |
$165,91 |
|
0.01095401 |
$333,27 |
|
0.00548521 |
$166,88 |
|
0.00547763 |
$166,65 |
|
0.00543304 |
$165,30 |
|
0.00544248 |
$165,58 |
|
0.00545585 |
$165,99 |
|
0.00546615 |
$166,30 |
|
0.00546300 |
$166,21 |
|
0.00547923 |
$166,70 |
|
0.00546805 |
$166,36 |
|
0.00547128 |
$166,46 |
|
0.00546058 |
$166,13 |
|
0.00544538 |
$165,67 |
|
0.00545817 |
$166,06 |
|
0.00543539 |
$165,37 |
|
0.00545511 |
$165,97 |
|
0.00545609 |
$166,00 |
|
0.00544111 |
$165,54 |
|
0.00549211 |
$167,09 |
|
0.00548707 |
$166,94 |
|
0.00544908 |
$165,78 |
|
0.00548175 |
$166,78 |
|
0.00547095 |
$166,45 |
|
0.00544978 |
$165,81 |
|
0.00549836 |
$167,28 |
|
0.00545818 |
$166,06 |
|
0.00545354 |
$165,92 |
|
0.00545700 |
$166,02 |
|
0.00549743 |
$167,25 |
|
0.00545955 |
$166,10 |
|
0.00543850 |
$165,46 |
|
0.00548724 |
$166,94 |
|
0.00547847 |
$166,68 |
|
0.00548033 |
$166,73 |
|
0.01098333 |
$334,16 |
|
0.00549865 |
$167,29 |
|
0.00544223 |
$165,58 |
|
0.00545244 |
$165,89 |
|
0.00549112 |
$167,06 |
|
0.01093478 |
$332,68 |
|
0.01092665 |
$332,43 |
|
0.01091191 |
$331,99 |
|
0.00545800 |
$166,06 |
|
0.01090847 |
$331,88 |
|
0.01093334 |
$332,64 |
|
0.00546858 |
$166,38 |
|
0.00545207 |
$165,87 |
|
0.00544390 |
$165,63 |
|
0.00544000 |
$165,51 |
|
0.00543714 |
$165,42 |
|
0.00548652 |
$166,92 |
|
0.00546058 |
$166,13 |
|
0.00548900 |
$167,00 |
|
0.00546900 |
$166,39 |
|
0.00544424 |
$165,64 |
|
0.00548974 |
$167,02 |
|
0.00543395 |
$165,32 |
|
0.00548642 |
$166,92 |
|
0.00544149 |
$165,55 |
|
0.00546841 |
$166,37 |
|
0.00549385 |
$167,15 |
|
0.00547086 |
$166,45 |
|
0.00545107 |
$165,84 |
|
0.00545438 |
$165,95 |
|
0.00548444 |
$166,86 |
|
0.00549764 |
$167,26 |
|
0.00549000 |
$167,03 |
|
0.00543609 |
$165,39 |
|
0.00545992 |
$166,11 |
|
0.00544191 |
$165,57 |
|
0.00549679 |
$167,24 |
|
0.00546926 |
$166,40 |
|
0.00548257 |
$166,80 |
|
0.00544700 |
$165,72 |
|
0.00545857 |
$166,07 |
|
0.00546962 |
$166,41 |
|
0.01638031 |
$498,36 |
|
0.00547164 |
$166,47 |
|
0.00544588 |
$165,69 |
|
0.00546527 |
$166,28 |
|
0.00547766 |
$166,65 |
|
0.00547462 |
$166,56 |
|
0.00545113 |
$165,85 |
|
0.00547145 |
$166,46 |
|
0.00548989 |
$167,03 |
|
0.01089825 |
$331,57 |
|
0.00546531 |
$166,28 |
|
0.00546100 |
$166,15 |
|
0.00547022 |
$166,43 |
|
0.00544500 |
$165,66 |
|
0.00548779 |
$166,96 |
|
0.00548850 |
$166,98 |
|
0.00543996 |
$165,51 |
|
0.00546400 |
$166,24 |
|
0.00545300 |
$165,90 |
|
0.01090349 |
$331,73 |
|
0.00544247 |
$165,58 |
|
0.00544075 |
$165,53 |
|
0.00549376 |
$167,14 |
|
0.00549283 |
$167,11 |
|
0.00545757 |
$166,04 |
|
0.00547404 |
$166,54 |
|
0.00547212 |
$166,48 |
|
0.00547735 |
$166,64 |
|
0.00545052 |
$165,83 |
|
0.00545691 |
$166,02 |
|
0.00544873 |
$165,77 |
|
0.00546660 |
$166,32 |
|
0.00549218 |
$167,10 |
|
0.00548130 |
$166,76 |
|
0.00547945 |
$166,71 |
|
0.00547850 |
$166,68 |
|
0.00549554 |
$167,20 |
|
0.00546789 |
$166,36 |
|
0.00546473 |
$166,26 |
|
0.00545492 |
$165,96 |
|
0.00549150 |
$167,07 |
|
0.00546317 |
$166,21 |
|
0.00547919 |
$166,70 |
|
0.00543592 |
$165,38 |
|
0.00546295 |
$166,21 |
|
0.00545086 |
$165,84 |
|
0.00547967 |
$166,71 |
|
0.00543573 |
$165,38 |
|
0.00549780 |
$167,27 |
|
0.00546198 |
$166,18 |
|
0.00549700 |
$167,24 |
|
0.00548261 |
$166,80 |
|
0.00544408 |
$165,63 |
|
0.00549121 |
$167,07 |
|
0.00548937 |
$167,01 |
|
0.00545747 |
$166,04 |
|
0.00544995 |
$165,81 |
|
0.00545565 |
$165,98 |
|
0.00545886 |
$166,08 |
|
0.00547516 |
$166,58 |
|
0.00547574 |
$166,60 |
|
0.00544650 |
$165,71 |
|
0.00545012 |
$165,82 |
|
0.00543992 |
$165,51 |
|
0.00546378 |
$166,23 |
|
0.00544368 |
$165,62 |
|
0.00545203 |
$165,87 |
|
0.00544045 |
$165,52 |
|
0.00548202 |
$166,79 |
|
0.00549500 |
$167,18 |
|
0.00546589 |
$166,30 |
|
0.00548618 |
$166,91 |
|
0.00546862 |
$166,38 |
|
0.00545733 |
$166,03 |
|
0.00544323 |
$165,61 |
|
0.00543573 |
$165,38 |
|
0.00546539 |
$166,28 |
|
0.00546895 |
$166,39 |
|
0.00545352 |
$165,92 |
|
0.00543800 |
$165,45 |
|
0.00548821 |
$166,97 |
|
0.00549323 |
$167,13 |
|
0.00547700 |
$166,63 |
|
0.00544612 |
$165,69 |
|
0.01088607 |
$331,20 |
|
0.00544504 |
$165,66 |
|
0.00543679 |
$165,41 |
|
0.00544312 |
$165,60 |
|
0.00543911 |
$165,48 |
|
0.00547751 |
$166,65 |
|
0.00548538 |
$166,89 |
|
0.00546474 |
$166,26 |
|
0.00548521 |
$166,88 |
|
0.01091002 |
$331,93 |
|
0.01097047 |
$333,77 |
|
0.01097403 |
$333,88 |
|
0.00547269 |
$166,50 |
|
0.00545077 |
$165,84 |
|
0.00544740 |
$165,73 |
|
0.00543791 |
$165,44 |
|
0.00547070 |
$166,44 |
|
0.00544959 |
$165,80 |
|
0.00543917 |
$165,48 |
|
0.00543795 |
$165,45 |
|
0.00547795 |
$166,66 |
|
0.00549898 |
$167,30 |
|
0.00544602 |
$165,69 |
|
0.00544752 |
$165,74 |
|
0.00549367 |
$167,14 |
|
0.01092031 |
$332,24 |
|
0.00544888 |
$165,78 |
|
0.00547054 |
$166,44 |
|
0.00545561 |
$165,98 |
|
0.00544694 |
$165,72 |
|
0.00545058 |
$165,83 |
|
0.00548935 |
$167,01 |
|
0.00548007 |
$166,73 |
|
0.00546349 |
$166,22 |
|
0.00543922 |
$165,48 |
|
0.00546720 |
$166,34 |
|
0.00543902 |
$165,48 |
|
0.00548911 |
$167,00 |
|
0.00543673 |
$165,41 |
|
0.00548288 |
$166,81 |
|
0.00543994 |
$165,51 |
|
0.00546533 |
$166,28 |
|
0.00545500 |
$165,96 |
|
0.00549464 |
$167,17 |
|
0.01097976 |
$334,05 |
|
0.00547357 |
$166,53 |
|
0.00545229 |
$165,88 |
|
0.00548900 |
$167,00 |
|
0.00549000 |
$167,03 |
|
0.00546546 |
$166,28 |
|
0.00544260 |
$165,59 |
|
0.00544200 |
$165,57 |
|
0.00544979 |
$165,81 |
|
0.00545490 |
$165,96 |
|
0.00546091 |
$166,14 |
|
0.00545668 |
$166,02 |
|
0.00549400 |
$167,15 |
|
0.00547670 |
$166,62 |
|
0.00547637 |
$166,61 |
|
0.00545855 |
$166,07 |
|
0.00548713 |
$166,94 |
|
0.00549071 |
$167,05 |
|
0.00544600 |
$165,69 |
|
0.00547870 |
$166,69 |
|
0.00545137 |
$165,85 |
|
0.00545711 |
$166,03 |
|
0.00546442 |
$166,25 |
|
0.00546789 |
$166,36 |
|
0.00544199 |
$165,57 |
|
0.00546707 |
$166,33 |
|
0.00544239 |
$165,58 |
|
0.00544327 |
$165,61 |
|
0.00545264 |
$165,89 |
|
0.00547356 |
$166,53 |
|
0.00549385 |
$167,15 |
|
0.00543938 |
$165,49 |
|
0.01639108 |
$498,69 |
|
0.01092382 |
$332,35 |
|
0.00549030 |
$167,04 |
|
0.00549696 |
$167,24 |
|
0.00545122 |
$165,85 |
|
0.00545499 |
$165,96 |
|
0.00548143 |
$166,77 |
|
0.00546236 |
$166,19 |
|
0.00543710 |
$165,42 |
|
0.00547200 |
$166,48 |
|
0.00547679 |
$166,63 |
|
0.00545482 |
$165,96 |
|
0.00547446 |
$166,56 |
|
0.00546032 |
$166,13 |
|
0.00547405 |
$166,54 |
|
0.00545201 |
$165,87 |
|
0.00549952 |
$167,32 |
|
0.00549400 |
$167,15 |
|
0.00544594 |
$165,69 |
|
0.00548455 |
$166,86 |
|
0.00548883 |
$166,99 |
|
0.01091022 |
$331,93 |
|
0.00547355 |
$166,53 |
|
0.00549419 |
$167,16 |
|
0.00546792 |
$166,36 |
|
0.00548257 |
$166,80 |
|
0.00548960 |
$167,02 |
|
0.00543816 |
$165,45 |
|
0.00549122 |
$167,07 |
|
0.00549551 |
$167,20 |
|
0.00543900 |
$165,48 |
|
0.00545426 |
$165,94 |
|
0.00546776 |
$166,35 |
|
0.00543743 |
$165,43 |
|
0.00545098 |
$165,84 |
|
0.00547666 |
$166,62 |
|
0.00544000 |
$165,51 |
|
0.00544336 |
$165,61 |
|
0.00545754 |
$166,04 |
|
0.00545196 |
$165,87 |
|
0.00544047 |
$165,52 |
|
0.00544600 |
$165,69 |
|
0.00545668 |
$166,02 |
|
0.00547136 |
$166,46 |
|
0.00548260 |
$166,80 |
|
0.00544310 |
$165,60 |
|
0.00548000 |
$166,72 |
|
0.00547984 |
$166,72 |
|
0.00546879 |
$166,38 |
|
0.00546131 |
$166,16 |
|
0.00547312 |
$166,52 |
|
0.00543399 |
$165,32 |
|
0.00548875 |
$166,99 |
|
0.00545774 |
$166,05 |
|
0.00549540 |
$167,19 |
|
0.00547848 |
$166,68 |
|
0.00548933 |
$167,01 |
|
0.00549429 |
$167,16 |
|
0.00547242 |
$166,49 |
|
0.00547872 |
$166,69 |
|
0.00546940 |
$166,40 |
|
0.00548053 |
$166,74 |
|
0.00545108 |
$165,84 |
|
0.00544149 |
$165,55 |
|
0.00548448 |
$166,86 |
|
0.00543865 |
$165,47 |
|
0.00546150 |
$166,16 |
|
0.00547600 |
$166,60 |
|
0.00547588 |
$166,60 |
|
0.00549353 |
$167,14 |
|
0.00549005 |
$167,03 |
|
0.00544035 |
$165,52 |
|
0.00544202 |
$165,57 |
|
0.00549885 |
$167,30 |
|
0.00548476 |
$166,87 |
|
0.00545762 |
$166,04 |
|
0.00548310 |
$166,82 |
|
0.00546151 |
$166,16 |
|
0.00543796 |
$165,45 |
|
0.01091364 |
$332,04 |
|
0.00543494 |
$165,35 |
|
0.00549939 |
$167,31 |
|
0.00546087 |
$166,14 |
|
0.00546384 |
$166,23 |
|
0.00547166 |
$166,47 |
|
0.00548416 |
$166,85 |
|
0.00544800 |
$165,75 |
|
0.00546936 |
$166,40 |
|
0.00545265 |
$165,89 |
|
0.00549847 |
$167,29 |
|
0.00547550 |
$166,59 |
|
0.00543477 |
$165,35 |
|
0.00546732 |
$166,34 |
|
0.00548485 |
$166,87 |
|
0.00544028 |
$165,52 |
|
0.00545896 |
$166,08 |
|
0.00545486 |
$165,96 |
|
0.00347606 |
$105,76 |
|
0.00547443 |
$166,56 |
|
0.00544923 |
$165,79 |
|
0.00549141 |
$167,07 |
|
0.00546037 |
$166,13 |
|
0.00543946 |
$165,49 |
|
0.00544889 |
$165,78 |
|
0.00546873 |
$166,38 |
|
0.00544801 |
$165,75 |
|
0.00543323 |
$165,30 |
|
0.00549429 |
$167,16 |
|
0.00546410 |
$166,24 |
|
0.01092111 |
$332,27 |
|
0.00546010 |
$166,12 |
|
0.00545000 |
$165,81 |
|
0.00545929 |
$166,09 |
|
0.00549398 |
$167,15 |
|
0.01095183 |
$333,20 |
|
0.00546984 |
$166,42 |
|
0.00549860 |
$167,29 |
|
0.00546970 |
$166,41 |
|
0.00547254 |
$166,50 |
|
0.00546408 |
$166,24 |
|
0.00549470 |
$167,17 |
|
0.00545266 |
$165,89 |
|
0.00545751 |
$166,04 |
|
0.00545975 |
$166,11 |
|
0.00547533 |
$166,58 |
|
0.00544565 |
$165,68 |
|
0.00544518 |
$165,67 |
|
0.00543715 |
$165,42 |
|
0.00547500 |
$166,57 |
|
0.00547299 |
$166,51 |
|
0.00549534 |
$167,19 |
|
0.00547801 |
$166,66 |
|
0.00545041 |
$165,82 |
|
0.00547003 |
$166,42 |
|
0.00549200 |
$167,09 |
|
0.00543573 |
$165,38 |
|
0.00546260 |
$166,20 |
|
0.00548141 |
$166,77 |
|
0.00549396 |
$167,15 |
|
0.00544530 |
$165,67 |
|
0.00548746 |
$166,95 |
|
0.00545000 |
$165,81 |
|
0.00544361 |
$165,62 |
|
0.00543375 |
$165,32 |
|
0.00545184 |
$165,87 |
|
0.00545935 |
$166,10 |
|
0.00546363 |
$166,23 |
|
0.00545900 |
$166,09 |
|
0.00548570 |
$166,90 |
|
0.00547519 |
$166,58 |
|
0.00544248 |
$165,58 |
|
0.00547387 |
$166,54 |
|
0.01090915 |
$331,90 |
|
0.00548808 |
$166,97 |
|
0.00549800 |
$167,27 |
|
0.00548308 |
$166,82 |
|
0.00544100 |
$165,54 |
|
0.00547160 |
$166,47 |
|
0.00548970 |
$167,02 |
|
0.00543935 |
$165,49 |
|
0.00543380 |
$165,32 |
|
0.01090916 |
$331,90 |
|
0.00548163 |
$166,77 |
|
0.00544342 |
$165,61 |
|
0.00548273 |
$166,81 |
|
0.00549887 |
$167,30 |
|
0.00548537 |
$166,89 |
|
0.00548343 |
$166,83 |
|
0.00544978 |
$165,81 |
|
0.00544349 |
$165,61 |
|
0.00544822 |
$165,76 |
|
0.00543492 |
$165,35 |
|
0.00546421 |
$166,24 |
|
0.00546769 |
$166,35 |
|
0.00546065 |
$166,14 |
|
0.00543779 |
$165,44 |
|
0.00549716 |
$167,25 |
|
0.00548569 |
$166,90 |
|
0.00546700 |
$166,33 |
|
0.00549518 |
$167,19 |
|
0.00546182 |
$166,17 |
|
0.00549576 |
$167,20 |
|
0.00544123 |
$165,55 |
|
0.00547147 |
$166,47 |
|
0.00549231 |
$167,10 |
|
0.00549545 |
$167,19 |
|
0.00547163 |
$166,47 |
|
0.00549346 |
$167,13 |
|
0.00545783 |
$166,05 |
|
0.00545296 |
$165,90 |
|
0.00544155 |
$165,55 |
|
0.00549654 |
$167,23 |
|
0.00543900 |
$165,48 |
|
0.00547100 |
$166,45 |
|
0.00547604 |
$166,60 |
|
0.00543542 |
$165,37 |
|
0.00544811 |
$165,75 |
|
0.00545959 |
$166,10 |
|
0.00546767 |
$166,35 |
|
0.00544976 |
$165,80 |
|
0.00548063 |
$166,74 |
|
0.00543805 |
$165,45 |
|
0.00545746 |
$166,04 |
|
0.00545695 |
$166,02 |
|
0.00548700 |
$166,94 |
|
0.00545882 |
$166,08 |
|
0.00545541 |
$165,98 |
|
0.00548383 |
$166,84 |
|
0.00548821 |
$166,97 |
|
0.00543880 |
$165,47 |
|
0.00544010 |
$165,51 |
|
0.01095500 |
$333,30 |
|
0.00548748 |
$166,95 |
|
0.00543689 |
$165,41 |
|
0.00544107 |
$165,54 |
|
0.00544641 |
$165,70 |
|
0.00546419 |
$166,24 |
|
0.00544818 |
$165,76 |
|
0.00544199 |
$165,57 |
|
0.00544008 |
$165,51 |
|
0.00545334 |
$165,91 |
|
0.00548203 |
$166,79 |
|
0.00544422 |
$165,64 |
|
0.00546130 |
$166,16 |
|
0.00548777 |
$166,96 |
|
0.00547094 |
$166,45 |
|
0.00545786 |
$166,05 |
|
0.00548383 |
$166,84 |
|
0.00546143 |
$166,16 |
|
0.00545083 |
$165,84 |
|
0.00546397 |
$166,24 |
|
0.00546000 |
$166,12 |
|
0.00549188 |
$167,09 |
|
0.00546094 |
$166,14 |
|
0.00548426 |
$166,85 |
|
0.00548116 |
$166,76 |
|
0.00547880 |
$166,69 |
|
0.00549549 |
$167,20 |
|
0.00549327 |
$167,13 |
|
0.00545724 |
$166,03 |
|
0.00548599 |
$166,91 |
|
0.00546700 |
$166,33 |
|
0.00544676 |
$165,71 |
|
0.00549634 |
$167,22 |
|
0.00549040 |
$167,04 |
|
0.00546400 |
$166,24 |
|
0.00548337 |
$166,83 |
|
0.00544253 |
$165,58 |
|
0.00549141 |
$167,07 |
|
0.00543603 |
$165,39 |
|
0.01090700 |
$331,84 |
|
0.00548971 |
$167,02 |
|
0.00546740 |
$166,34 |
|
0.00545813 |
$166,06 |
|
0.00547224 |
$166,49 |
|
0.00545176 |
$165,87 |
|
0.00548200 |
$166,79 |
|
0.00544822 |
$165,76 |
|
0.00544569 |
$165,68 |
|
0.00543509 |
$165,36 |
|
0.00548900 |
$167,00 |