|
7.44316007 |
$120 733,27 |
|
7.28900000 |
$118 232,68 |
|
7.18950000 |
$116 618,72 |
|
7.02450698 |
$113 942,42 |
|
6.99900000 |
$113 528,68 |
|
6.86000000 |
$111 274,00 |
|
6.50000000 |
$105 434,55 |
|
6.35892876 |
$103 146,28 |
|
6.29950000 |
$102 182,30 |
|
6.02180102 |
$97 677,83 |
|
6.00000000 |
$97 324,20 |
|
0.01204790 |
$195,43 |
|
0.01205328 |
$195,51 |
|
0.01205508 |
$195,54 |
|
0.01205692 |
$195,57 |
|
0.01206557 |
$195,71 |
|
0.01207648 |
$195,89 |
|
0.01208010 |
$195,95 |
|
0.01208099 |
$195,96 |
|
0.01209330 |
$196,16 |
|
0.01210319 |
$196,32 |
|
0.01210984 |
$196,43 |
|
0.01214874 |
$197,06 |
|
0.01215445 |
$197,15 |
|
0.01217341 |
$197,46 |
|
0.01218875 |
$197,71 |
|
0.01220000 |
$197,89 |
|
0.01220093 |
$197,91 |
|
0.01220097 |
$197,91 |
|
0.01220669 |
$198,00 |
|
0.01221928 |
$198,21 |
|
0.01222363 |
$198,28 |
|
0.01223467 |
$198,45 |
|
0.01226507 |
$198,95 |
|
0.01227471 |
$199,10 |
|
0.01228300 |
$199,24 |
|
0.09020348 |
$1 463,16 |
|
0.01230000 |
$199,51 |
|
0.01237476 |
$200,73 |
|
0.01237585 |
$200,74 |
|
0.01240000 |
$201,14 |
|
0.01240000 |
$201,14 |
|
0.01243806 |
$201,75 |
|
0.01248850 |
$202,57 |
|
0.01249449 |
$202,67 |
|
0.01250000 |
$202,76 |
|
0.01250000 |
$202,76 |
|
0.01264749 |
$205,15 |
|
0.01265994 |
$205,35 |
|
0.01268000 |
$205,68 |
|
0.01269038 |
$205,85 |
|
0.01271734 |
$206,28 |
|
0.01273840 |
$206,63 |
|
0.01273916 |
$206,64 |
|
0.01280000 |
$207,62 |
|
0.01282083 |
$207,96 |
|
0.01285376 |
$208,50 |
|
0.01290419 |
$209,31 |
|
0.01294056 |
$209,90 |
|
0.01294573 |
$209,99 |
|
0.01295872 |
$210,20 |
|
0.01300000 |
$210,87 |
|
0.01300000 |
$210,87 |
|
0.01300000 |
$210,87 |
|
0.01312942 |
$212,97 |
|
0.01317050 |
$213,63 |
|
0.01321742 |
$214,40 |
|
0.01322295 |
$214,49 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325000 |
$214,92 |
|
0.01325908 |
$215,07 |
|
0.01326436 |
$215,16 |
|
0.01326764 |
$215,21 |
|
0.01329096 |
$215,59 |
|
0.01338054 |
$217,04 |
|
0.01342172 |
$217,71 |
|
0.01349852 |
$218,96 |
|
0.01350000 |
$218,98 |
|
0.01362015 |
$220,93 |
|
0.01363315 |
$221,14 |
|
0.01370000 |
$222,22 |
|
0.01374869 |
$223,01 |
|
0.01380000 |
$223,85 |
|
0.01380000 |
$223,85 |
|
0.01380000 |
$223,85 |
|
0.01389000 |
$225,31 |
|
0.01390000 |
$225,47 |
|
0.01396179 |
$226,47 |
|
0.01397612 |
$226,70 |
|
0.01397943 |
$226,76 |
|
0.01400000 |
$227,09 |
|
0.01400000 |
$227,09 |
|
0.01400000 |
$227,09 |
|
0.01400000 |
$227,09 |
|
0.01400000 |
$227,09 |
|
0.01403971 |
$227,73 |
|
0.01405742 |
$228,02 |
|
0.01406558 |
$228,15 |
|
0.01408015 |
$228,39 |
|
0.01413809 |
$229,33 |
|
0.01414141 |
$229,38 |
|
0.01415000 |
$229,52 |
|
0.01421819 |
$230,63 |
|
0.01422458 |
$230,73 |
|
0.01424116 |
$231,00 |
|
0.01424268 |
$231,03 |
|
0.01424963 |
$231,14 |
|
0.01428912 |
$231,78 |
|
0.01431000 |
$232,12 |
|
0.01432821 |
$232,41 |
|
0.01434509 |
$232,69 |
|
0.01434664 |
$232,71 |
|
0.01443000 |
$234,06 |
|
0.01444043 |
$234,23 |
|
0.01445877 |
$234,53 |
|
0.01450000 |
$235,20 |
|
0.01450000 |
$235,20 |
|
0.01450000 |
$235,20 |
|
0.01461757 |
$237,11 |
|
0.01466035 |
$237,80 |
|
0.01466198 |
$237,83 |
|
0.01472500 |
$238,85 |
|
0.01475496 |
$239,34 |
|
0.01476634 |
$239,52 |
|
0.01476800 |
$239,55 |
|
0.01479795 |
$240,03 |
|
0.01480000 |
$240,07 |
|
0.01483702 |
$240,67 |
|
0.01483887 |
$240,70 |
|
0.01484000 |
$240,72 |
|
0.01487809 |
$241,33 |
|
0.01489493 |
$241,61 |
|
0.01489963 |
$241,68 |
|
0.01490452 |
$241,76 |
|
0.01495781 |
$242,63 |
|
0.01498300 |
$243,03 |
|
0.01499208 |
$243,18 |
|
0.01500000 |
$243,31 |
|
0.01500000 |
$243,31 |
|
0.01502317 |
$243,69 |
|
0.01504290 |
$244,01 |
|
0.04626506 |
$750,45 |
|
0.01506422 |
$244,35 |
|
0.01507035 |
$244,45 |
|
0.01510000 |
$244,93 |
|
0.01513543 |
$245,51 |
|
0.01513829 |
$245,55 |
|
0.01517655 |
$246,17 |
|
0.01518538 |
$246,32 |
|
0.01519256 |
$246,43 |
|
0.01521600 |
$246,81 |
|
0.01523444 |
$247,11 |
|
0.01524000 |
$247,20 |
|
0.01524702 |
$247,32 |
|
0.01526174 |
$247,56 |
|
0.01527594 |
$247,79 |
|
0.01535705 |
$249,10 |
|
0.01536395 |
$249,21 |
|
0.01538000 |
$249,47 |
|
0.01541900 |
$250,11 |
|
0.01542277 |
$250,17 |
|
0.01545548 |
$250,70 |
|
0.01546331 |
$250,83 |
|
0.01546980 |
$250,93 |
|
0.01550000 |
$251,42 |
|
0.01552000 |
$251,75 |
|
0.01553914 |
$252,06 |
|
0.01557580 |
$252,65 |
|
0.01564138 |
$253,71 |
|
0.01565296 |
$253,90 |
|
0.01569200 |
$254,54 |
|
0.01570000 |
$254,66 |
|
0.01570000 |
$254,66 |
|
0.01573822 |
$255,28 |
|
0.01582395 |
$256,68 |
|
0.01582755 |
$256,73 |
|
0.01582756 |
$256,73 |
|
0.01586462 |
$257,34 |
|
0.01586700 |
$257,37 |
|
0.01587292 |
$257,47 |
|
0.01589404 |
$257,81 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |
|
0.01590000 |
$257,91 |