|
0.02137010 |
$189,77 |
|
0.02129143 |
$189,07 |
|
0.02130000 |
$189,14 |
|
0.02133264 |
$189,43 |
|
0.02127712 |
$188,94 |
|
0.09880000 |
$877,34 |
|
0.02131616 |
$189,29 |
|
0.02130311 |
$189,17 |
|
0.02130000 |
$189,14 |
|
0.02127633 |
$188,93 |
|
0.02131576 |
$189,28 |
|
0.02140171 |
$190,05 |
|
0.02139708 |
$190,01 |
|
0.02130088 |
$189,15 |
|
0.07899824 |
$701,50 |
|
0.02134080 |
$189,51 |
|
0.02134865 |
$189,58 |
|
0.02128894 |
$189,05 |
|
0.04259447 |
$378,24 |
|
0.02141000 |
$190,12 |
|
0.02127842 |
$188,95 |
|
0.04257344 |
$378,05 |
|
0.02126884 |
$188,87 |
|
0.03500000 |
$310,80 |
|
0.02132657 |
$189,38 |
|
0.02130000 |
$189,14 |
|
0.02131093 |
$189,24 |
|
0.02132773 |
$189,39 |
|
0.02127655 |
$188,94 |
|
0.02127655 |
$188,94 |
|
0.02127655 |
$188,94 |
|
0.02129368 |
$189,09 |
|
0.02132000 |
$189,32 |
|
0.02140508 |
$190,08 |
|
0.02130436 |
$189,18 |
|
0.02131365 |
$189,27 |
|
0.04269562 |
$379,14 |
|
0.02134987 |
$189,59 |
|
0.02147199 |
$190,67 |
|
1.00000000 |
$8 880,00 |
|
0.02138912 |
$189,94 |
|
0.02135982 |
$189,68 |
|
0.02135982 |
$189,68 |
|
0.02135982 |
$189,68 |
|
0.37147000 |
$3 298,65 |
|
0.02133277 |
$189,43 |
|
0.05140780 |
$456,50 |
|
0.02133000 |
$189,41 |
|
0.02129000 |
$189,06 |
|
0.02140000 |
$190,03 |
|
0.02130000 |
$189,14 |
|
0.02150000 |
$190,92 |
|
0.02130000 |
$189,14 |
|
0.02137150 |
$189,78 |
|
0.02132000 |
$189,32 |
|
0.02131442 |
$189,27 |
|
0.31550000 |
$2 801,64 |
|
0.02127905 |
$188,96 |
|
0.02131817 |
$189,31 |
|
0.02141155 |
$190,13 |
|
0.52594200 |
$4 670,36 |
|
9.01255364 |
$80 031,48 |
|
0.02130810 |
$189,22 |
|
0.02131646 |
$189,29 |
|
0.02145229 |
$190,50 |
|
0.02132279 |
$189,35 |
|
0.02131583 |
$189,28 |
|
0.84150000 |
$7 472,52 |
|
0.02127539 |
$188,93 |
|
0.02134450 |
$189,54 |
|
0.94158400 |
$8 361,27 |
|
0.05756346 |
$511,16 |
|
0.02140258 |
$190,05 |
|
0.02127920 |
$188,96 |
|
0.02131043 |
$189,24 |
|
0.02127492 |
$188,92 |
|
0.02133500 |
$189,45 |
|
0.04263443 |
$378,59 |
|
0.02135532 |
$189,64 |
|
0.02135450 |
$189,63 |
|
0.02143493 |
$190,34 |
|
0.02134422 |
$189,54 |
|
0.02136752 |
$189,74 |
|
0.02126175 |
$188,80 |
|
0.02134000 |
$189,50 |
|
0.02136630 |
$189,73 |
|
0.06392581 |
$567,66 |
|
0.30000000 |
$2 664,00 |
|
0.02129000 |
$189,06 |
|
0.02126613 |
$188,84 |
|
0.09021839 |
$801,14 |
|
0.02130000 |
$189,14 |
|
0.02140000 |
$190,03 |
|
0.02134209 |
$189,52 |
|
0.02135141 |
$189,60 |
|
0.02130000 |
$189,14 |
|
0.06392662 |
$567,67 |
|
0.02127491 |
$188,92 |
|
0.02129838 |
$189,13 |
|
0.02133801 |
$189,48 |
|
0.04267323 |
$378,94 |
|
0.02128648 |
$189,02 |
|
0.03460556 |
$307,30 |
|
0.02135982 |
$189,68 |
|
0.02135982 |
$189,68 |
|
0.02150364 |
$190,95 |
|
0.02136937 |
$189,76 |
|
0.02137952 |
$189,85 |
|
0.02130193 |
$189,16 |
|
0.02148671 |
$190,80 |
|
0.02131851 |
$189,31 |
|
0.02130000 |
$189,14 |
|
0.02127799 |
$188,95 |
|
0.02128000 |
$188,97 |
|
0.02132132 |
$189,33 |
|
0.02129522 |
$189,10 |
|
0.02126000 |
$188,79 |
|
0.02126813 |
$188,86 |
|
0.06425490 |
$570,58 |
|
0.02149432 |
$190,87 |
|
0.02148265 |
$190,77 |
|
0.02130000 |
$189,14 |
|
0.02132503 |
$189,37 |
|
0.02136265 |
$189,70 |
|
0.02164233 |
$192,18 |
|
0.02131128 |
$189,24 |
|
0.02135494 |
$189,63 |
|
0.02134948 |
$189,58 |
|
0.02128000 |
$188,97 |
|
0.02145204 |
$190,49 |
|
0.02140748 |
$190,10 |
|
0.02140625 |
$190,09 |
|
0.02148110 |
$190,75 |
|
0.04276000 |
$379,71 |
|
0.02135241 |
$189,61 |
|
0.02133906 |
$189,49 |
|
0.02130064 |
$189,15 |
|
1.99799900 |
$17 742,23 |
|
0.02131000 |
$189,23 |
|
0.06426000 |
$570,63 |
|
0.02133439 |
$189,45 |
|
0.02129478 |
$189,10 |
|
0.02130508 |
$189,19 |
|
0.02130000 |
$189,14 |
|
0.02131086 |
$189,24 |
|
0.21620112 |
$1 919,87 |
|
0.02129783 |
$189,12 |
|
0.02132361 |
$189,35 |
|
0.02128000 |
$188,97 |
|
0.04260836 |
$378,36 |
|
0.02132000 |
$189,32 |
|
0.02127224 |
$188,90 |
|
0.04255100 |
$377,85 |
|
0.02362301 |
$209,77 |
|
0.02277512 |
$202,24 |
|
0.02254517 |
$200,20 |
|
0.04600392 |
$408,51 |
|
0.10426740 |
$925,89 |
|
0.02139927 |
$190,03 |
|
0.04260000 |
$378,29 |
|
0.02185523 |
$194,07 |
|
0.02128272 |
$188,99 |
|
0.02151319 |
$191,04 |
|
0.31140562 |
$2 765,28 |
|
0.02131901 |
$189,31 |
|
0.02133171 |
$189,43 |
|
0.04267365 |
$378,94 |
|
0.01188584 |
$105,55 |
|
0.02132000 |
$189,32 |
|
0.02131124 |
$189,24 |
|
0.02131124 |
$189,24 |
|
0.02126625 |
$188,84 |
|
0.02134599 |
$189,55 |
|
0.02128000 |
$188,97 |
|
0.04781778 |
$424,62 |
|
0.02128098 |
$188,98 |
|
0.02135727 |
$189,65 |
|
0.02134672 |
$189,56 |
|
0.09313900 |
$827,07 |
|
0.02128440 |
$189,01 |
|
0.02134407 |
$189,54 |
|
0.02138861 |
$189,93 |
|
0.04622617 |
$410,49 |
|
0.02133371 |
$189,44 |
|
0.02126800 |
$188,86 |
|
0.02134355 |
$189,53 |
|
0.02127114 |
$188,89 |
|
0.02135948 |
$189,67 |
|
0.02133000 |
$189,41 |
|
0.02138673 |
$189,91 |
|
0.02135000 |
$189,59 |
|
0.02141485 |
$190,16 |
|
0.03450399 |
$306,40 |
|
0.02132680 |
$189,38 |
|
0.02146000 |
$190,56 |
|
0.02132172 |
$189,34 |
|
0.02141000 |
$190,12 |
|
0.27697000 |
$2 459,49 |
|
0.02135000 |
$189,59 |
|
0.02126443 |
$188,83 |
|
0.02133000 |
$189,41 |
|
0.02141346 |
$190,15 |
|
0.03631112 |
$322,44 |
|
0.02129544 |
$189,10 |
|
0.02131808 |
$189,30 |
|
0.83554717 |
$7 419,66 |
|
0.02133075 |
$189,42 |
|
0.02138457 |
$189,89 |
|
0.05337150 |
$473,94 |
|
0.06406859 |
$568,93 |
|
0.02131000 |
$189,23 |
|
0.02134961 |
$189,58 |
|
0.02142350 |
$190,24 |
|
0.02131416 |
$189,27 |
|
0.02128118 |
$188,98 |
|
0.02131296 |
$189,26 |
|
0.02129164 |
$189,07 |
|
0.04283853 |
$380,41 |
|
0.02133000 |
$189,41 |
|
0.02135899 |
$189,67 |
|
0.02135888 |
$189,67 |
|
0.02130000 |
$189,14 |
|
0.02126332 |
$188,82 |
|
0.02134054 |
$189,50 |
|
0.02137273 |
$189,79 |
|
0.02132848 |
$189,40 |
|
0.02134098 |
$189,51 |
|
0.02130000 |
$189,14 |
|
0.02128013 |
$188,97 |
|
0.02135937 |
$189,67 |
|
0.02126144 |
$188,80 |
|
0.02500000 |
$222,00 |
|
0.02129029 |
$189,06 |
|
0.02135000 |
$189,59 |
|
0.02127391 |
$188,91 |
|
0.02130453 |
$189,18 |
|
0.02135701 |
$189,65 |
|
0.02150868 |
$191,00 |
|
0.02140401 |
$190,07 |
|
0.02323000 |
$206,28 |
|
0.02129000 |
$189,06 |
|
0.02148899 |
$190,82 |
|
0.04267041 |
$378,91 |
|
0.02140000 |
$190,03 |
|
0.02141469 |
$190,16 |
|
0.02126140 |
$188,80 |
|
0.02132297 |
$189,35 |
|
0.02127445 |
$188,92 |
|
0.02136480 |
$189,72 |
|
0.02130830 |
$189,22 |
|
0.05129367 |
$455,49 |
|
0.02150000 |
$190,92 |
|
0.02127801 |
$188,95 |
|
0.02127801 |
$188,95 |
|
0.02130666 |
$189,20 |
|
0.02148827 |
$190,82 |
|
0.02135460 |
$189,63 |
|
0.02134736 |
$189,56 |
|
0.02129833 |
$189,13 |
|
0.02126663 |
$188,85 |
|
0.02127790 |
$188,95 |
|
0.02126718 |
$188,85 |
|
0.02129197 |
$189,07 |
|
0.02130863 |
$189,22 |
|
0.02141560 |
$190,17 |
|
0.02130456 |
$189,18 |
|
0.02128508 |
$189,01 |
|
0.02138430 |
$189,89 |
|
0.02132000 |
$189,32 |
|
0.02141523 |
$190,17 |
|
0.02132432 |
$189,36 |
|
0.02148320 |
$190,77 |
|
0.05971103 |
$530,23 |
|
0.02134432 |
$189,54 |
|
0.02137305 |
$189,79 |
|
0.02128602 |
$189,02 |
|
0.02148530 |
$190,79 |
|
0.02130902 |
$189,22 |
|
0.02129494 |
$189,10 |
|
0.04269282 |
$379,11 |
|
0.02128283 |
$188,99 |
|
0.02128000 |
$188,97 |
|
0.02127000 |
$188,88 |
|
0.02147500 |
$190,70 |
|
0.02132321 |
$189,35 |
|
0.02759066 |
$245,01 |
|
0.02127278 |
$188,90 |
|
0.02133022 |
$189,41 |
|
0.02130974 |
$189,23 |
|
0.02131000 |
$189,23 |
|
0.02131100 |
$189,24 |
|
0.02126860 |
$188,87 |
|
0.04300000 |
$381,84 |
|
0.02152836 |
$191,17 |
|
0.02138757 |
$189,92 |
|
0.02129604 |
$189,11 |
|
0.02135901 |
$189,67 |
|
0.02130000 |
$189,14 |
|
0.67604320 |
$6 003,26 |
|
0.02150443 |
$190,96 |
|
0.02133123 |
$189,42 |
|
0.02149727 |
$190,90 |
|
0.02135055 |
$189,59 |
|
0.02140377 |
$190,07 |
|
0.02137659 |
$189,82 |
|
0.02139340 |
$189,97 |
|
0.02126578 |
$188,84 |
|
0.02131565 |
$189,28 |
|
0.02131321 |
$189,26 |
|
0.02135564 |
$189,64 |
|
0.02129836 |
$189,13 |
|
0.04263808 |
$378,63 |
|
0.02142860 |
$190,29 |
|
0.02150868 |
$191,00 |
|
0.02137659 |
$189,82 |
|
0.02131000 |
$189,23 |
|
0.02131719 |
$189,30 |
|
0.02126166 |
$188,80 |
|
0.02129010 |
$189,06 |
|
0.02129010 |
$189,06 |
|
0.02129010 |
$189,06 |
|
0.02129010 |
$189,06 |
|
0.02133268 |
$189,43 |
|
0.02129010 |
$189,06 |
|
0.02130000 |
$189,14 |
|
0.05409967 |
$480,41 |
|
0.05419990 |
$481,30 |
|
0.02131690 |
$189,29 |
|
0.02133022 |
$189,41 |
|
0.04272586 |
$379,41 |
|
0.06217613 |
$552,12 |
|
0.02133600 |
$189,46 |
|
0.02137078 |
$189,77 |
|
1.00000000 |
$8 880,00 |
|
0.02135148 |
$189,60 |
|
0.06392609 |
$567,66 |
|
0.02135404 |
$189,62 |
|
0.02131729 |
$189,30 |
|
0.02133467 |
$189,45 |
|
0.02135755 |
$189,66 |
|
0.03077433 |
$273,28 |
|
0.02129251 |
$189,08 |
|
0.02128324 |
$189,00 |
|
0.02136760 |
$189,74 |
|
0.99225883 |
$8 811,26 |
|
0.02132470 |
$189,36 |
|
0.02130103 |
$189,15 |
|
0.02132798 |
$189,39 |
|
0.02139000 |
$189,94 |
|
0.02134704 |
$189,56 |
|
0.02126875 |
$188,87 |
|
0.02134409 |
$189,54 |
|
0.10000000 |
$888,00 |
|
0.02142873 |
$190,29 |
|
0.04275000 |
$379,62 |
|
0.02128920 |
$189,05 |
|
0.08424683 |
$748,11 |
|
0.02133931 |
$189,49 |
|
0.02137980 |
$189,85 |
|
0.02134729 |
$189,56 |
|
0.02149445 |
$190,87 |
|
0.02126853 |
$188,86 |
|
0.02146959 |
$190,65 |
|
0.06234364 |
$553,61 |
|
0.02133484 |
$189,45 |
|
0.02130000 |
$189,14 |
|
0.02147520 |
$190,70 |
|
0.02134135 |
$189,51 |
|
0.22785317 |
$2 023,34 |
|
0.02140000 |
$190,03 |
|
0.02130180 |
$189,16 |
|
0.04259000 |
$378,20 |
|
0.02127385 |
$188,91 |
|
0.02129155 |
$189,07 |
|
0.02129155 |
$189,07 |
|
0.02144000 |
$190,39 |
|
0.02132000 |
$189,32 |
|
0.02133465 |
$189,45 |
|
0.02129000 |
$189,06 |
|
0.02139385 |
$189,98 |
|
0.02134893 |
$189,58 |
|
0.02133437 |
$189,45 |
|
0.02126476 |
$188,83 |
|
0.02150000 |
$190,92 |
|
0.02131870 |
$189,31 |
|
0.02125971 |
$188,79 |
|
0.02128131 |
$188,98 |
|
0.02147600 |
$190,71 |
|
0.02132346 |
$189,35 |
|
0.02149880 |
$190,91 |
|
0.02135730 |
$189,65 |
|
0.02150000 |
$190,92 |
|
0.02130277 |
$189,17 |
|
0.02130719 |
$189,21 |
|
0.02132109 |
$189,33 |
|
0.02126326 |
$188,82 |
|
0.02128229 |
$188,99 |
|
0.02131823 |
$189,31 |
|
0.02129560 |
$189,10 |
|
0.02138627 |
$189,91 |
|
0.02127801 |
$188,95 |
|
0.02129617 |
$189,11 |
|
0.02127455 |
$188,92 |
|
0.02129622 |
$189,11 |
|
0.02128388 |
$189,00 |
|
0.02126700 |
$188,85 |
|
0.02131725 |
$189,30 |
|
0.03054642 |
$271,25 |
|
0.02131000 |
$189,23 |
|
0.02132471 |
$189,36 |
|
0.02128091 |
$188,97 |
|
0.02131000 |
$189,23 |
|
0.02136552 |
$189,73 |
|
0.02127179 |
$188,89 |
|
0.02132504 |
$189,37 |
|
0.02156702 |
$191,52 |
|
0.02405439 |
$213,60 |
|
0.02134000 |
$189,50 |
|
0.02126183 |
$188,81 |
|
0.02131800 |
$189,30 |
|
0.02136900 |
$189,76 |
|
0.02128987 |
$189,05 |
|
0.02136120 |
$189,69 |
|
0.02149000 |
$190,83 |
|
0.02134650 |
$189,56 |
|
0.02138936 |
$189,94 |
|
0.02131173 |
$189,25 |
|
0.02148467 |
$190,78 |
|
0.02127645 |
$188,93 |
|
0.95186114 |
$8 452,53 |
|
0.02126632 |
$188,84 |
|
0.02131856 |
$189,31 |
|
0.02134639 |
$189,56 |
|
0.02135268 |
$189,61 |
|
0.02133088 |
$189,42 |
|
0.12988652 |
$1 153,39 |
|
0.02128179 |
$188,98 |
|
0.02127666 |
$188,94 |
|
0.02130420 |
$189,18 |
|
0.02127191 |
$188,89 |
|
0.03511205 |
$311,80 |
|
0.02132412 |
$189,36 |
|
0.03781669 |
$335,81 |
|
0.02167053 |
$192,43 |
|
0.02140000 |
$190,03 |
|
9.99950000 |
$88 795,56 |
|
0.02127945 |
$188,96 |
|
0.02126000 |
$188,79 |
|
0.02131969 |
$189,32 |
|
3.00000000 |
$26 640,00 |
|
0.02139620 |
$190,00 |
|
0.02150000 |
$190,92 |
|
0.02139000 |
$189,94 |
|
0.02128555 |
$189,02 |
|
0.02127856 |
$188,95 |
|
0.02127835 |
$188,95 |
|
0.02135000 |
$189,59 |
|
0.04064530 |
$360,93 |
|
0.02128000 |
$188,97 |
|
0.04258533 |
$378,16 |
|
0.02135141 |
$189,60 |
|
0.02127962 |
$188,96 |
|
0.02132058 |
$189,33 |
|
0.02131654 |
$189,29 |
|
0.04261876 |
$378,45 |
|
0.02132547 |
$189,37 |
|
0.02133157 |
$189,42 |
|
0.02140424 |
$190,07 |
|
0.02129530 |
$189,10 |
|
0.02135770 |
$189,66 |
|
0.02139323 |
$189,97 |
|
0.02130000 |
$189,14 |
|
0.02127905 |
$188,96 |
|
0.02126000 |
$188,79 |
|
0.02142000 |
$190,21 |
|
0.02130793 |
$189,21 |
|
0.02127511 |
$188,92 |
|
0.02126629 |
$188,84 |
|
0.02126280 |
$188,81 |
|
0.02135538 |
$189,64 |
|
0.02128680 |
$189,03 |
|
0.02133000 |
$189,41 |
|
0.02130000 |
$189,14 |
|
0.02135809 |
$189,66 |
|
0.02130437 |
$189,18 |
|
0.02126698 |
$188,85 |
|
0.02126564 |
$188,84 |
|
0.02132600 |
$189,37 |
|
0.02132112 |
$189,33 |
|
0.02133000 |
$189,41 |
|
0.02133768 |
$189,48 |
|
0.02126956 |
$188,87 |
|
0.02128366 |
$189,00 |
|
0.02131705 |
$189,30 |
|
0.02130054 |
$189,15 |
|
0.02150000 |
$190,92 |
|
0.02147383 |
$190,69 |
|
0.02131952 |
$189,32 |
|
0.02300128 |
$204,25 |
|
0.02300570 |
$204,29 |
|
0.99997740 |
$8 879,80 |
|
0.02126726 |
$188,85 |
|
0.02134338 |
$189,53 |
|
0.02141547 |
$190,17 |
|
0.02130033 |
$189,15 |
|
0.02142752 |
$190,28 |
|
0.02131888 |
$189,31 |
|
0.02136960 |
$189,76 |
|
0.02133828 |
$189,48 |
|
0.02136356 |
$189,71 |
|
0.02126998 |
$188,88 |
|
0.02128061 |
$188,97 |
|
0.05000000 |
$444,00 |
|
0.02135233 |
$189,61 |
|
0.02127295 |
$188,90 |
|
0.02126244 |
$188,81 |
|
0.02140000 |
$190,03 |
|
0.02130125 |
$189,16 |
|
0.02130000 |
$189,14 |
|
0.02133401 |
$189,45 |
|
0.02130000 |
$189,14 |
|
0.02130000 |
$189,14 |
|
0.02130850 |
$189,22 |
|
0.02151156 |
$191,02 |
|
0.02126607 |
$188,84 |
|
0.02128074 |
$188,97 |
|
0.02128952 |
$189,05 |
|
0.44529376 |
$3 954,21 |
|
0.02128529 |
$189,01 |
|
0.02133786 |
$189,48 |
|
0.02148149 |
$190,76 |
|
0.02130000 |
$189,14 |
|
0.49950000 |
$4 435,56 |
|
0.02127885 |
$188,96 |
|
0.02126991 |
$188,88 |
|
0.02133159 |
$189,42 |
|
0.02128826 |
$189,04 |
|
0.03897713 |
$346,12 |
|
0.02129763 |
$189,12 |
|
0.02129264 |
$189,08 |
|
0.02131792 |
$189,30 |
|
0.02132457 |
$189,36 |
|
0.02130982 |
$189,23 |
|
0.02131952 |
$189,32 |
|
0.02126000 |
$188,79 |
|
0.02126755 |
$188,86 |
|
0.02126701 |
$188,85 |
|
0.02127835 |
$188,95 |
|
0.02133382 |
$189,44 |
|
0.02126875 |
$188,87 |
|
0.02129548 |
$189,10 |
|
0.02129808 |
$189,13 |
|
0.02133319 |
$189,44 |
|
0.02132556 |
$189,37 |
|
0.02129000 |
$189,06 |