|
0.03476995 |
$265,02 |
|
0.03480872 |
$265,32 |
|
0.03485953 |
$265,70 |
|
0.03487577 |
$265,83 |
|
0.03488361 |
$265,89 |
|
0.03490925 |
$266,08 |
|
0.03491458 |
$266,12 |
|
0.03492273 |
$266,18 |
|
0.03493962 |
$266,31 |
|
0.03494213 |
$266,33 |
|
0.03496711 |
$266,52 |
|
0.03496750 |
$266,53 |
|
0.03500000 |
$266,77 |
|
0.03500000 |
$266,77 |
|
0.03500000 |
$266,77 |
|
0.22258200 |
$1 696,54 |
|
0.03500000 |
$266,77 |
|
0.03502445 |
$266,96 |
|
0.07688769 |
$586,05 |
|
0.03509340 |
$267,49 |
|
0.03516960 |
$268,07 |
|
0.07323058 |
$558,17 |
|
0.03519600 |
$268,27 |
|
0.03520028 |
$268,30 |
|
0.03521749 |
$268,43 |
|
0.03524792 |
$268,66 |
|
0.11755935 |
$896,05 |
|
0.03535600 |
$269,49 |
|
0.03539005 |
$269,75 |
|
0.03539052 |
$269,75 |
|
0.03544991 |
$270,20 |
|
0.03547297 |
$270,38 |
|
0.03562234 |
$271,52 |
|
0.07216791 |
$550,07 |
|
0.03567477 |
$271,92 |
|
0.03568291 |
$271,98 |
|
0.03571616 |
$272,23 |
|
0.03572841 |
$272,33 |
|
0.08070792 |
$615,16 |
|
0.03578643 |
$272,77 |
|
0.03583450 |
$273,13 |
|
0.03585463 |
$273,29 |
|
0.03591958 |
$273,78 |
|
0.03617936 |
$275,76 |
|
0.03619048 |
$275,85 |
|
0.08030014 |
$612,06 |
|
0.03627878 |
$276,52 |
|
0.03629824 |
$276,67 |
|
0.03633110 |
$276,92 |
|
0.03633472 |
$276,95 |
|
0.03633904 |
$276,98 |
|
0.03638274 |
$277,31 |
|
0.03639540 |
$277,41 |
|
0.03639930 |
$277,44 |
|
0.03644017 |
$277,75 |
|
0.03656082 |
$278,67 |
|
0.03658000 |
$278,82 |
|
0.03658923 |
$278,89 |
|
0.03660956 |
$279,04 |
|
0.03661429 |
$279,08 |
|
0.03671200 |
$279,82 |
|
0.03682423 |
$280,68 |
|
0.03682428 |
$280,68 |
|
0.10490527 |
$799,60 |
|
0.09123710 |
$695,42 |
|
0.03685224 |
$280,89 |
|
0.03685330 |
$280,90 |
|
0.09852344 |
$750,96 |
|
0.09480401 |
$722,61 |
|
0.03700000 |
$282,02 |
|
0.03700000 |
$282,02 |
|
0.03701200 |
$282,11 |
|
0.14084339 |
$1 073,52 |
|
0.03710000 |
$282,78 |
|
0.03717000 |
$283,31 |
|
0.03718834 |
$283,45 |
|
0.03720000 |
$283,54 |
|
0.03721179 |
$283,63 |
|
0.08901054 |
$678,45 |
|
0.03728940 |
$284,22 |
|
0.03729300 |
$284,25 |
|
0.03734799 |
$284,67 |
|
0.03740700 |
$285,12 |
|
0.03744715 |
$285,43 |
|
0.03749625 |
$285,80 |
|
0.03750000 |
$285,83 |
|
0.03752786 |
$286,04 |
|
0.03753880 |
$286,12 |
|
0.03754541 |
$286,17 |
|
0.03754940 |
$286,21 |
|
0.03758668 |
$286,49 |
|
0.03760000 |
$286,59 |
|
0.03761280 |
$286,69 |
|
0.03761868 |
$286,73 |
|
0.03762986 |
$286,82 |
|
0.03767155 |
$287,14 |
|
0.07556811 |
$575,99 |
|
0.03776830 |
$287,87 |
|
0.03777000 |
$287,89 |
|
0.03780000 |
$288,12 |
|
0.03781948 |
$288,26 |
|
0.03782045 |
$288,27 |
|
0.03783007 |
$288,34 |
|
0.03784593 |
$288,47 |
|
0.03789672 |
$288,85 |
|
0.03791877 |
$289,02 |
|
0.03797468 |
$289,45 |
|
0.03798323 |
$289,51 |
|
0.03800475 |
$289,68 |
|
0.03802940 |
$289,86 |
|
0.03806330 |
$290,12 |
|
0.03806376 |
$290,13 |
|
0.08506236 |
$648,35 |
|
0.03822316 |
$291,34 |
|
0.09313877 |
$709,91 |
|
0.03832300 |
$292,10 |
|
0.03833100 |
$292,16 |
|
0.03838454 |
$292,57 |
|
0.03841333 |
$292,79 |
|
0.08939590 |
$681,38 |
|
0.03844872 |
$293,06 |
|
0.03845900 |
$293,14 |
|
0.03846977 |
$293,22 |
|
0.03850000 |
$293,45 |
|
0.03850000 |
$293,45 |
|
0.03850953 |
$293,52 |
|
0.03853847 |
$293,74 |
|
0.03858570 |
$294,10 |
|
0.03860799 |
$294,27 |
|
0.07739820 |
$589,94 |
|
0.03863400 |
$294,47 |
|
0.03866667 |
$294,72 |
|
0.07935388 |
$604,84 |
|
0.03873000 |
$295,20 |
|
0.03878008 |
$295,59 |
|
0.03881010 |
$295,81 |
|
0.03882216 |
$295,91 |
|
0.03890901 |
$296,57 |
|
0.03894500 |
$296,84 |
|
0.03895699 |
$296,93 |
|
0.03901111 |
$297,35 |
|
0.03903693 |
$297,54 |
|
0.03911302 |
$298,12 |
|
0.03917585 |
$298,60 |
|
0.03920339 |
$298,81 |
|
0.03925165 |
$299,18 |
|
0.03944151 |
$300,63 |
|
0.03947131 |
$300,85 |
|
0.03947959 |
$300,92 |
|
0.03956146 |
$301,54 |
|
0.03960412 |
$301,87 |
|
0.03962769 |
$302,05 |
|
0.03966417 |
$302,32 |
|
0.03966793 |
$302,35 |
|
0.03967300 |
$302,39 |
|
0.10705673 |
$816,00 |
|
0.03973723 |
$302,88 |
|
0.03982303 |
$303,54 |
|
0.14319000 |
$1 091,41 |
|
0.04000000 |
$304,88 |
|
0.04005000 |
$305,27 |
|
0.04005662 |
$305,32 |
|
0.04015146 |
$306,04 |
|
0.04018275 |
$306,28 |
|
0.04023302 |
$306,66 |
|
0.04034733 |
$307,53 |
|
0.04036170 |
$307,64 |
|
0.04036279 |
$307,65 |
|
0.04037841 |
$307,77 |
|
0.04037914 |
$307,77 |
|
0.04043000 |
$308,16 |
|
0.04044082 |
$308,24 |
|
0.04045928 |
$308,38 |
|
0.13069391 |
$996,16 |
|
0.04062854 |
$309,67 |
|
0.04067797 |
$310,05 |
|
0.04087333 |
$311,54 |
|
0.04090575 |
$311,79 |
|
0.04091043 |
$311,82 |
|
0.04105000 |
$312,89 |
|
0.04110762 |
$313,33 |
|
0.04120789 |
$314,09 |
|
0.08330500 |
$634,96 |
|
0.09261886 |
$705,95 |
|
0.16507957 |
$1 258,25 |
|
0.09426001 |
$718,46 |
|
0.04144108 |
$315,87 |
|
0.04147110 |
$316,10 |
|
0.04153953 |
$316,62 |
|
0.04160000 |
$317,08 |
|
0.04169391 |
$317,80 |
|
0.04177517 |
$318,41 |
|
0.04181881 |
$318,75 |
|
0.04182336 |
$318,78 |
|
0.04189770 |
$319,35 |
|
0.04191313 |
$319,47 |
|
0.04200000 |
$320,13 |
|
0.04202444 |
$320,31 |
|
0.04210928 |
$320,96 |
|
0.08511461 |
$648,75 |
|
0.04218344 |
$321,53 |
|
0.09108026 |
$694,22 |
|
0.04235048 |
$322,80 |
|
0.04242000 |
$323,33 |
|
0.04263732 |
$324,99 |
|
0.04264025 |
$325,01 |
|
0.04273287 |
$325,71 |
|
0.04280000 |
$326,23 |
|
0.04302714 |
$327,96 |
|
0.04312765 |
$328,72 |
|
0.04317759 |
$329,10 |
|
0.04338889 |
$330,71 |
|
0.04340905 |
$330,87 |
|
0.10475000 |
$798,41 |
|
0.04343100 |
$331,04 |
|
0.04350000 |
$331,56 |
|
0.04351269 |
$331,66 |
|
0.04352026 |
$331,72 |
|
0.04371150 |
$333,17 |
|
0.14962482 |
$1 140,46 |
|
0.04387520 |
$334,42 |
|
0.04395538 |
$335,03 |
|
0.04396968 |
$335,14 |
|
0.04400000 |
$335,37 |
|
0.04420000 |
$336,90 |
|
0.04421350 |
$337,00 |
|
0.04426676 |
$337,41 |
|
0.10411960 |
$793,61 |
|
0.04437726 |
$338,25 |
|
0.04442058 |
$338,58 |
|
0.09921363 |
$756,22 |
|
0.15726900 |
$1 198,72 |
|
0.04460010 |
$339,95 |
|
0.04461475 |
$340,06 |
|
0.04466412 |
$340,43 |
|
0.04468708 |
$340,61 |
|
0.04471978 |
$340,86 |
|
0.04481134 |
$341,56 |
|
0.04481658 |
$341,60 |
|
0.04481937 |
$341,62 |
|
0.04484981 |
$341,85 |
|
0.04485087 |
$341,86 |
|
0.04485087 |
$341,86 |
|
0.04489800 |
$342,22 |
|
0.04491645 |
$342,36 |
|
0.04495476 |
$342,65 |
|
0.04495476 |
$342,65 |
|
0.04502233 |
$343,16 |
|
0.04509459 |
$343,72 |
|
0.09929669 |
$756,85 |
|
0.04524800 |
$344,88 |
|
0.04527000 |
$345,05 |
|
0.04529449 |
$345,24 |
|
0.04529481 |
$345,24 |
|
0.04531043 |
$345,36 |
|
0.04536200 |
$345,75 |
|
0.10206481 |
$777,95 |
|
0.04541337 |
$346,15 |
|
0.04545603 |
$346,47 |
|
0.04548763 |
$346,71 |
|
0.04557210 |
$347,36 |
|
0.04561899 |
$347,71 |
|
0.04565324 |
$347,97 |
|
0.04571951 |
$348,48 |
|
0.04576229 |
$348,80 |
|
0.04592057 |
$350,01 |
|
0.04618566 |
$352,03 |
|
0.04694300 |
$357,80 |
|
0.04694822 |
$357,84 |
|
0.09892729 |
$754,03 |
|
0.04700000 |
$358,24 |
|
0.04724241 |
$360,09 |
|
0.04726050 |
$360,22 |
|
0.04731982 |
$360,68 |
|
0.04734120 |
$360,84 |
|
0.20970617 |
$1 598,40 |
|
0.04740337 |
$361,31 |
|
0.16218725 |
$1 236,21 |
|
0.14463702 |
$1 102,44 |
|
0.04783010 |
$364,57 |
|
0.04789715 |
$365,08 |
|
0.04790586 |
$365,14 |
|
0.04792320 |
$365,28 |
|
0.04795303 |
$365,50 |
|
0.04807058 |
$366,40 |
|
0.04813560 |
$366,89 |
|
0.04820545 |
$367,43 |
|
0.04825149 |
$367,78 |
|
0.04826835 |
$367,91 |
|
0.04830595 |
$368,19 |
|
0.04838868 |
$368,82 |
|
0.04851600 |
$369,79 |
|
0.04851927 |
$369,82 |
|
0.04853870 |
$369,97 |
|
0.04854341 |
$370,00 |
|
0.04870000 |
$371,20 |
|
0.04870752 |
$371,25 |
|
0.04888457 |
$372,60 |
|
0.04900000 |
$373,48 |
|
0.04913399 |
$374,50 |
|
0.04927560 |
$375,58 |
|
0.11942600 |
$910,28 |
|
0.04944600 |
$376,88 |
|
0.04970000 |
$378,82 |
|
0.04977455 |
$379,39 |
|
0.04984435 |
$379,92 |
|
0.04985647 |
$380,01 |
|
0.04995000 |
$380,72 |
|
0.05000000 |
$381,11 |
|
0.05000000 |
$381,11 |
|
0.05000000 |
$381,11 |
|
0.05000000 |
$381,11 |
|
0.05000000 |
$381,11 |
|
0.05000000 |
$381,11 |
|
0.05000000 |
$381,11 |
|
0.05000000 |
$381,11 |
|
0.05001417 |
$381,21 |
|
0.05017021 |
$382,40 |
|
0.05033188 |
$383,63 |
|
0.05048646 |
$384,81 |
|
0.10449046 |
$796,44 |
|
0.05074434 |
$386,78 |
|
0.05077000 |
$386,97 |
|
0.05083890 |
$387,50 |
|
0.05104074 |
$389,04 |
|
0.05130397 |
$391,04 |
|
0.05169600 |
$394,03 |
|
0.05169797 |
$394,05 |
|
0.05175320 |
$394,47 |
|
0.05175320 |
$394,47 |
|
0.05175320 |
$394,47 |
|
0.05183224 |
$395,07 |
|
0.05184172 |
$395,14 |
|
0.05190000 |
$395,59 |
|
0.05203540 |
$396,62 |
|
0.05216900 |
$397,64 |
|
0.05231945 |
$398,78 |
|
0.05235511 |
$399,06 |
|
0.05253511 |
$400,43 |
|
0.05264055 |
$401,23 |
|
0.05265026 |
$401,31 |
|
0.11464797 |
$873,86 |
|
0.05272707 |
$401,89 |
|
0.05287849 |
$403,05 |
|
0.05300000 |
$403,97 |
|
0.05322958 |
$405,72 |
|
0.05335029 |
$406,64 |
|
0.05336828 |
$406,78 |
|
0.05349505 |
$407,74 |
|
0.05349505 |
$407,74 |
|
0.05353936 |
$408,08 |
|
0.05361467 |
$408,66 |
|
0.05362181 |
$408,71 |
|
0.05362181 |
$408,71 |
|
0.05362181 |
$408,71 |
|
0.05370713 |
$409,36 |
|
0.05384429 |
$410,41 |
|
0.05384429 |
$410,41 |
|
0.05384429 |
$410,41 |
|
0.05384429 |
$410,41 |
|
0.05384429 |
$410,41 |
|
0.05384429 |
$410,41 |
|
0.05407013 |
$412,13 |
|
0.05410118 |
$412,36 |
|
0.05414048 |
$412,66 |
|
0.05416644 |
$412,86 |
|
0.05458300 |
$416,04 |
|
0.05470000 |
$416,93 |
|
0.05470394 |
$416,96 |
|
0.05473123 |
$417,17 |
|
0.05491120 |
$418,54 |
|
0.05495101 |
$418,84 |
|
0.05500000 |
$419,22 |
|
0.05505059 |
$419,60 |
|
0.05508353 |
$419,85 |
|
0.05515647 |
$420,41 |
|
0.05523110 |
$420,98 |
|
0.05524000 |
$421,04 |
|
0.12524674 |
$954,64 |
|
0.05545517 |
$422,68 |
|
0.05548614 |
$422,92 |
|
0.05554184 |
$423,35 |
|
0.05555579 |
$423,45 |
|
0.05579890 |
$425,30 |
|
0.05595097 |
$426,46 |
|
0.05624671 |
$428,72 |
|
0.39446110 |
$3 006,62 |
|
0.05627873 |
$428,96 |
|
0.05639000 |
$429,81 |
|
0.05646173 |
$430,36 |
|
0.05650000 |
$430,65 |
|
0.18968570 |
$1 445,80 |
|
0.05659859 |
$431,40 |
|
0.05668842 |
$432,08 |
|
0.05670000 |
$432,17 |
|
0.05675930 |
$432,63 |
|
0.05680000 |
$432,94 |
|
0.05682004 |
$433,09 |
|
0.05688462 |
$433,58 |
|
0.05694734 |
$434,06 |
|
0.05705624 |
$434,89 |
|
0.05706385 |
$434,95 |
|
0.05708752 |
$435,13 |
|
0.05711459 |
$435,33 |
|
0.99382221 |
$7 575,01 |
|
0.05715000 |
$435,60 |
|
0.05721209 |
$436,08 |
|
0.05721465 |
$436,10 |
|
0.05729221 |
$436,69 |
|
0.05734203 |
$437,07 |
|
0.05736700 |
$437,26 |
|
0.05738299 |
$437,38 |
|
0.05738663 |
$437,41 |
|
0.05747087 |
$438,05 |
|
0.05757200 |
$438,82 |
|
0.05759954 |
$439,03 |
|
0.05762256 |
$439,20 |
|
0.11936234 |
$909,79 |
|
0.11945588 |
$910,50 |
|
0.05788231 |
$441,18 |
|
0.05800000 |
$442,08 |
|
0.12556074 |
$957,04 |
|
0.05819640 |
$443,58 |
|
0.05823499 |
$443,87 |
|
0.05825924 |
$444,06 |
|
0.05827239 |
$444,16 |
|
0.05828000 |
$444,22 |
|
0.05836453 |
$444,86 |
|
0.05846140 |
$445,60 |
|
0.05875000 |
$447,80 |
|
0.13171406 |
$1 003,94 |
|
0.05886427 |
$448,67 |
|
0.05888472 |
$448,83 |
|
0.12121956 |
$923,95 |
|
0.05889628 |
$448,91 |
|
0.05893777 |
$449,23 |
|
0.11830815 |
$901,76 |
|
0.05900110 |
$449,71 |
|
0.05924811 |
$451,60 |
|
0.05925950 |
$451,68 |
|
0.05933800 |
$452,28 |
|
0.12885227 |
$982,12 |
|
0.11969882 |
$912,36 |
|
0.05945508 |
$453,17 |
|
0.05950000 |
$453,51 |
|
0.05962621 |
$454,48 |
|
0.05966447 |
$454,77 |
|
0.05972471 |
$455,23 |
|
0.05974300 |
$455,37 |
|
0.05995409 |
$456,98 |
|
0.05997957 |
$457,17 |
|
0.06000000 |
$457,33 |
|
0.06000000 |
$457,33 |
|
0.06000000 |
$457,33 |
|
0.06000000 |
$457,33 |
|
0.12015704 |
$915,85 |
|
0.06011700 |
$458,22 |
|
0.06020296 |
$458,87 |
|
0.06022585 |
$459,05 |
|
0.06029400 |
$459,57 |
|
0.13253607 |
$1 010,20 |
|
0.06041730 |
$460,51 |
|
0.06043479 |
$460,64 |
|
0.06044325 |
$460,70 |
|
0.06062942 |
$462,12 |
|
0.06069406 |
$462,62 |
|
0.06072520 |
$462,85 |
|
0.06076000 |
$463,12 |
|
0.06079800 |
$463,41 |
|
0.06080910 |
$463,49 |
|
0.06081414 |
$463,53 |
|
0.06082665 |
$463,63 |
|
0.06092393 |
$464,37 |
|
0.06092684 |
$464,39 |
|
0.06099354 |
$464,90 |
|
0.06100000 |
$464,95 |
|
0.12299580 |
$937,49 |
|
0.06120509 |
$466,51 |
|
0.06127100 |
$467,01 |
|
0.06127407 |
$467,04 |
|
0.06128825 |
$467,15 |
|
0.06147579 |
$468,57 |
|
0.06151245 |
$468,85 |
|
0.06164599 |
$469,87 |
|
0.06177883 |
$470,88 |
|
0.06178956 |
$470,97 |
|
0.06179184 |
$470,98 |
|
0.06183000 |
$471,27 |
|
0.06185130 |
$471,44 |
|
0.06188246 |
$471,67 |
|
0.06193932 |
$472,11 |
|
0.06195749 |
$472,25 |
|
0.06200000 |
$472,57 |
|
0.06202716 |
$472,78 |
|
0.06203235 |
$472,82 |
|
0.06205500 |
$472,99 |
|
0.06220238 |
$474,11 |
|
0.06234274 |
$475,18 |
|
0.06236891 |
$475,38 |
|
0.06240000 |
$475,62 |
|
0.06243994 |
$475,92 |
|
0.06249976 |
$476,38 |
|
0.06253096 |
$476,62 |
|
0.06256068 |
$476,84 |
|
0.06270622 |
$477,95 |
|
0.06281000 |
$478,74 |
|
0.06283400 |
$478,93 |
|
0.06290000 |
$479,43 |
|
0.06293847 |
$479,72 |
|
0.06296227 |
$479,90 |
|
0.06298449 |
$480,07 |
|
0.06300000 |
$480,19 |
|
0.06307500 |
$480,76 |
|
0.06309521 |
$480,92 |
|
0.06309597 |
$480,92 |
|
0.06310000 |
$480,95 |
|
0.06314483 |
$481,30 |
|
0.06315680 |
$481,39 |
|
0.06318004 |
$481,56 |
|
0.06321923 |
$481,86 |
|
0.06324000 |
$482,02 |
|
0.06333996 |
$482,78 |
|
0.06345764 |
$483,68 |
|
0.06350000 |
$484,00 |
|
0.06363136 |
$485,00 |
|
0.06381748 |
$486,42 |
|
0.06391646 |
$487,18 |
|
0.06400500 |
$487,85 |
|
0.06410903 |
$488,65 |
|
0.06411581 |
$488,70 |
|
0.06432000 |
$490,25 |
|
0.06439070 |
$490,79 |
|
0.06450000 |
$491,63 |
|
0.06451744 |
$491,76 |
|
0.06460937 |
$492,46 |
|
0.06461680 |
$492,52 |
|
0.13866295 |
$1 056,90 |
|
0.06471350 |
$493,25 |
|
0.06490701 |
$494,73 |
|
0.06503544 |
$495,71 |
|
0.06509000 |
$496,12 |
|
0.06545540 |
$498,91 |
|
0.06550899 |
$499,32 |
|
0.06559538 |
$499,97 |
|
0.06562922 |
$500,23 |
|
0.06567161 |
$500,56 |
|
0.06591125 |
$502,38 |
|
0.06600000 |
$503,06 |
|
0.06600000 |
$503,06 |
|
0.06615000 |
$504,20 |
|
0.06619032 |
$504,51 |
|
0.14311837 |
$1 090,86 |
|
0.06667100 |
$508,17 |
|
0.13646987 |
$1 040,19 |
|
0.06672594 |
$508,59 |
|
0.06672823 |
$508,61 |
|
0.06684118 |
$509,47 |
|
0.06685714 |
$509,59 |
|
0.06700000 |
$510,68 |
|
0.06700000 |
$510,68 |
|
0.06726260 |
$512,68 |
|
0.06759049 |
$515,18 |
|
0.06767600 |
$515,83 |
|
0.06775687 |
$516,45 |
|
0.06778497 |
$516,66 |
|
0.06788486 |
$517,43 |
|
0.06794566 |
$517,89 |
|
0.06800000 |
$518,30 |
|
0.06800000 |
$518,30 |
|
0.06823850 |
$520,12 |
|
0.06824400 |
$520,16 |
|
0.06850756 |
$522,17 |
|
0.06856928 |
$522,64 |
|
0.06862450 |
$523,06 |
|
0.06862667 |
$523,08 |
|
0.06868122 |
$523,50 |
|
0.06894557 |
$525,51 |
|
0.06900000 |
$525,92 |
|
0.06901839 |
$526,07 |
|
0.06910850 |
$526,75 |
|
0.06921350 |
$527,55 |
|
0.06932839 |
$528,43 |
|
0.06945441 |
$529,39 |
|
0.06949513 |
$529,70 |
|
0.06949595 |
$529,71 |
|
0.06951014 |
$529,81 |
|
0.06979691 |
$532,00 |
|
0.06982836 |
$532,24 |
|
0.06997568 |
$533,36 |
|
0.07000000 |
$533,55 |
|
0.07000000 |
$533,55 |
|
0.07000000 |
$533,55 |
|
0.07015736 |
$534,75 |
|
0.07017431 |
$534,88 |
|
0.07025003 |
$535,45 |
|
0.07027684 |
$535,66 |
|
0.07030500 |
$535,87 |
|
0.07034463 |
$536,17 |
|
0.07038847 |
$536,51 |
|
0.07047634 |
$537,18 |
|
0.07062112 |
$538,28 |
|
0.07062211 |
$538,29 |
|
0.07082000 |
$539,80 |
|
0.07092000 |
$540,56 |
|
0.07093200 |
$540,65 |
|
0.07119980 |
$542,69 |
|
0.07125000 |
$543,07 |
|
0.07131699 |
$543,59 |
|
0.07138470 |
$544,10 |
|
0.07139351 |
$544,17 |
|
0.07160350 |
$545,77 |
|
0.07172884 |
$546,72 |
|
0.07189524 |
$547,99 |
|
0.07200000 |
$548,79 |
|
0.07201000 |
$548,87 |
|
0.07267000 |
$553,90 |
|
0.07273119 |
$554,36 |
|
0.14968603 |
$1 140,92 |
|
0.07279363 |
$554,84 |
|
0.07286220 |
$555,36 |
|
0.07287000 |
$555,42 |
|
0.07301919 |
$556,56 |
|
0.07306437 |
$556,90 |
|
0.07312802 |
$557,39 |
|
0.07368440 |
$561,63 |
|
0.07380702 |
$562,56 |
|
0.07409900 |
$564,79 |
|
0.07445397 |
$567,50 |
|
0.07453200 |
$568,09 |
|
0.07457609 |
$568,43 |
|
0.07460301 |
$568,63 |
|
0.07491000 |
$570,97 |
|
0.07500000 |
$571,66 |
|
0.07500359 |
$571,68 |
|
0.07501871 |
$571,80 |
|
0.07506371 |
$572,14 |
|
0.07511169 |
$572,51 |
|
0.07519858 |
$573,17 |
|
0.07534448 |
$574,28 |
|
0.07538266 |
$574,57 |
|
0.07541918 |
$574,85 |
|
0.07550000 |
$575,47 |
|
0.07552461 |
$575,66 |
|
0.07557836 |
$576,07 |
|
0.07559350 |
$576,18 |
|
0.07573809 |
$577,28 |
|
0.07578990 |
$577,68 |
|
0.07587929 |
$578,36 |
|
0.07610000 |
$580,04 |
|
0.07630883 |
$581,63 |
|
0.07634744 |
$581,93 |
|
0.07636897 |
$582,09 |
|
0.07661345 |
$583,96 |
|
0.07663357 |
$584,11 |
|
0.07679714 |
$585,36 |
|
0.07688751 |
$586,04 |
|
0.07700522 |
$586,94 |
|
0.07708523 |
$587,55 |