|
0.00118900 |
$34,08 |
|
0.00113893 |
$32,65 |
|
0.00118156 |
$33,87 |
|
0.00234993 |
$67,36 |
|
0.00113881 |
$32,64 |
|
0.00115957 |
$33,24 |
|
0.00124560 |
$35,70 |
|
0.00117568 |
$33,70 |
|
0.00852000 |
$244,22 |
|
0.15988807 |
$4 583,08 |
|
0.00113745 |
$32,60 |
|
0.00115498 |
$33,11 |
|
0.00117826 |
$33,77 |
|
0.00118978 |
$34,10 |
|
0.00115209 |
$33,02 |
|
0.00117374 |
$33,64 |
|
0.00114939 |
$32,95 |
|
0.00116008 |
$33,25 |
|
0.00116834 |
$33,49 |
|
0.00117104 |
$33,57 |
|
0.00118821 |
$34,06 |
|
0.00113610 |
$32,57 |
|
0.00115823 |
$33,20 |
|
0.00236041 |
$67,66 |
|
0.00119183 |
$34,16 |
|
0.01356483 |
$388,83 |
|
0.00118752 |
$34,04 |
|
0.00114584 |
$32,84 |
|
0.00119059 |
$34,13 |
|
0.03083609 |
$883,89 |
|
0.00348981 |
$100,03 |
|
0.00113946 |
$32,66 |
|
0.00113351 |
$32,49 |
|
0.00118234 |
$33,89 |
|
0.00115874 |
$33,21 |
|
0.00584663 |
$167,59 |
|
0.00116616 |
$33,43 |
|
0.01210453 |
$346,97 |
|
0.00115938 |
$33,23 |
|
0.00250895 |
$71,92 |
|
0.00119429 |
$34,23 |
|
0.00118418 |
$33,94 |
|
0.00116466 |
$33,38 |
|
0.00115000 |
$32,96 |
|
0.00508639 |
$145,80 |
|
0.00115103 |
$32,99 |
|
0.00113452 |
$32,52 |
|
0.00118352 |
$33,92 |
|
0.00115175 |
$33,01 |
|
0.01097479 |
$314,58 |
|
0.00118525 |
$33,97 |
|
0.00115422 |
$33,08 |
|
0.00116516 |
$33,40 |
|
0.00945867 |
$271,13 |
|
0.00129507 |
$37,12 |
|
0.00116062 |
$33,27 |
|
0.00234109 |
$67,11 |
|
0.00117223 |
$33,60 |
|
0.00114023 |
$32,68 |
|
0.00118984 |
$34,11 |
|
0.00116803 |
$33,48 |
|
0.00115864 |
$33,21 |
|
0.00115200 |
$33,02 |
|
0.00115040 |
$32,98 |
|
0.00118629 |
$34,00 |
|
0.00136288 |
$39,07 |
|
0.00114025 |
$32,68 |
|
0.05598578 |
$1 604,79 |
|
0.00114241 |
$32,75 |
|
0.00113510 |
$32,54 |
|
0.00117834 |
$33,78 |
|
0.00113527 |
$32,54 |
|
0.00117429 |
$33,66 |
|
0.00113445 |
$32,52 |
|
0.00115414 |
$33,08 |
|
0.00115215 |
$33,03 |
|
0.00233493 |
$66,93 |
|
0.00119249 |
$34,18 |
|
0.00116206 |
$33,31 |
|
0.00233839 |
$67,03 |
|
0.00114358 |
$32,78 |
|
0.00117273 |
$33,62 |
|
0.00113975 |
$32,67 |
|
0.00118826 |
$34,06 |
|
0.00235287 |
$67,44 |
|
0.00114443 |
$32,80 |
|
0.00113923 |
$32,66 |
|
0.00113841 |
$32,63 |
|
0.00464763 |
$133,22 |
|
0.00229991 |
$65,93 |
|
0.00117267 |
$33,61 |
|
0.00118852 |
$34,07 |
|
0.00115116 |
$33,00 |
|
0.01060726 |
$304,05 |
|
0.00116670 |
$33,44 |
|
0.00118581 |
$33,99 |
|
0.00119036 |
$34,12 |
|
0.00113366 |
$32,50 |
|
0.00113390 |
$32,50 |
|
0.00118103 |
$33,85 |
|
0.00114108 |
$32,71 |
|
0.00119185 |
$34,16 |
|
0.00114507 |
$32,82 |
|
0.00116391 |
$33,36 |
|
0.00502935 |
$144,16 |
|
0.00115071 |
$32,98 |
|
0.00116300 |
$33,34 |
|
0.00114177 |
$32,73 |
|
0.00462081 |
$132,45 |
|
0.00114833 |
$32,92 |
|
0.00116890 |
$33,51 |
|
0.00117745 |
$33,75 |
|
0.00117320 |
$33,63 |
|
0.00118993 |
$34,11 |
|
0.00119487 |
$34,25 |
|
0.00117496 |
$33,68 |
|
0.00915058 |
$262,29 |
|
0.00118918 |
$34,09 |
|
0.00117682 |
$33,73 |
|
0.00114853 |
$32,92 |
|
0.00116529 |
$33,40 |
|
0.00114000 |
$32,68 |
|
0.00326412 |
$93,56 |
|
0.00231209 |
$66,27 |
|
0.00115186 |
$33,02 |
|
0.00119388 |
$34,22 |
|
0.00117883 |
$33,79 |
|
0.00113489 |
$32,53 |
|
0.00118013 |
$33,83 |
|
0.00117128 |
$33,57 |
|
0.00114681 |
$32,87 |
|
0.00113508 |
$32,54 |
|
0.00114387 |
$32,79 |
|
0.00353872 |
$101,43 |
|
0.00116222 |
$33,31 |
|
0.00113905 |
$32,65 |
|
0.00117000 |
$33,54 |
|
0.00117805 |
$33,77 |
|
0.00114186 |
$32,73 |
|
0.00119328 |
$34,20 |
|
0.00117043 |
$33,55 |
|
0.00114077 |
$32,70 |
|
0.03752629 |
$1 075,66 |
|
0.00116406 |
$33,37 |
|
0.00117522 |
$33,69 |
|
0.00114241 |
$32,75 |
|
0.00113551 |
$32,55 |
|
0.00116211 |
$33,31 |
|
0.00228924 |
$65,62 |
|
0.00113469 |
$32,53 |
|
0.00116472 |
$33,39 |
|
0.00118782 |
$34,05 |
|
0.00117973 |
$33,82 |
|
0.00117196 |
$33,59 |
|
0.00187031 |
$53,61 |
|
0.00116132 |
$33,29 |
|
0.00118691 |
$34,02 |
|
0.00114680 |
$32,87 |
|
0.00118642 |
$34,01 |
|
0.00116465 |
$33,38 |
|
0.00115521 |
$33,11 |
|
0.00113954 |
$32,66 |
|
0.00119000 |
$34,11 |
|
0.00115026 |
$32,97 |
|
0.00114234 |
$32,74 |
|
0.00230809 |
$66,16 |
|
0.01489394 |
$426,92 |
|
0.00116892 |
$33,51 |
|
0.00118262 |
$33,90 |
|
0.00114210 |
$32,74 |
|
0.00113354 |
$32,49 |
|
0.00119597 |
$34,28 |
|
0.00114639 |
$32,86 |
|
0.00115046 |
$32,98 |
|
0.00118155 |
$33,87 |
|
0.00128077 |
$36,71 |
|
0.00119446 |
$34,24 |
|
0.00114789 |
$32,90 |
|
0.00113877 |
$32,64 |
|
0.01216987 |
$348,84 |
|
0.00114103 |
$32,71 |
|
0.00118937 |
$34,09 |
|
0.00118286 |
$33,91 |
|
0.00117085 |
$33,56 |
|
0.00114085 |
$32,70 |
|
0.00116495 |
$33,39 |
|
0.00117548 |
$33,69 |
|
0.00118604 |
$34,00 |
|
0.00737880 |
$211,51 |
|
0.00116567 |
$33,41 |
|
0.00118431 |
$33,95 |
|
0.00119305 |
$34,20 |
|
0.00115725 |
$33,17 |
|
0.00113653 |
$32,58 |
|
0.00117673 |
$33,73 |
|
0.00117883 |
$33,79 |
|
0.00119245 |
$34,18 |
|
0.00117580 |
$33,70 |
|
0.00118825 |
$34,06 |
|
0.00343040 |
$98,33 |
|
0.00116678 |
$33,44 |
|
0.00119540 |
$34,27 |
|
0.00115749 |
$33,18 |
|
0.00117524 |
$33,69 |
|
0.00115716 |
$33,17 |
|
0.00116834 |
$33,49 |
|
0.00114977 |
$32,96 |
|
0.00118076 |
$33,85 |
|
0.00779320 |
$223,39 |
|
0.00116835 |
$33,49 |
|
0.00119030 |
$34,12 |
|
0.00118221 |
$33,89 |
|
0.00115333 |
$33,06 |
|
0.00115270 |
$33,04 |
|
0.00192542 |
$55,19 |
|
0.00115912 |
$33,23 |
|
0.00330139 |
$94,63 |
|
0.00117427 |
$33,66 |
|
0.00117979 |
$33,82 |
|
0.00118776 |
$34,05 |
|
0.00186579 |
$53,48 |
|
0.00118965 |
$34,10 |
|
0.00118729 |
$34,03 |
|
0.00116264 |
$33,33 |
|
0.00115320 |
$33,06 |
|
0.00295195 |
$84,62 |
|
0.00118300 |
$33,91 |
|
0.00118493 |
$33,97 |
|
0.00242869 |
$69,62 |
|
0.00113715 |
$32,60 |
|
0.00119542 |
$34,27 |
|
0.00114627 |
$32,86 |
|
0.00118389 |
$33,94 |
|
0.00116292 |
$33,33 |
|
0.00117698 |
$33,74 |
|
0.00117067 |
$33,56 |
|
0.00115283 |
$33,05 |
|
0.00117039 |
$33,55 |
|
0.00118351 |
$33,92 |
|
0.00115011 |
$32,97 |
|
0.00114427 |
$32,80 |
|
0.00119550 |
$34,27 |
|
0.00118466 |
$33,96 |
|
0.00119618 |
$34,29 |
|
0.00115821 |
$33,20 |
|
0.00119066 |
$34,13 |
|
0.00114559 |
$32,84 |
|
0.00119292 |
$34,19 |
|
0.00118618 |
$34,00 |
|
0.00864126 |
$247,70 |
|
0.00116107 |
$33,28 |
|
0.00255625 |
$73,27 |
|
0.00119309 |
$34,20 |
|
0.00117819 |
$33,77 |
|
0.00116495 |
$33,39 |
|
0.01137000 |
$325,91 |
|
0.00113927 |
$32,66 |
|
0.00115497 |
$33,11 |
|
0.00116241 |
$33,32 |
|
0.00117818 |
$33,77 |
|
0.00117141 |
$33,58 |
|
0.00118300 |
$33,91 |
|
0.00117769 |
$33,76 |
|
0.00113907 |
$32,65 |
|
0.00119248 |
$34,18 |
|
0.00118033 |
$33,83 |
|
0.00163167 |
$46,77 |
|
0.00777988 |
$223,00 |
|
0.09397995 |
$2 693,87 |
|
0.00117687 |
$33,73 |
|
0.00117042 |
$33,55 |
|
0.00119271 |
$34,19 |
|
0.00508365 |
$145,72 |
|
0.00118622 |
$34,00 |
|
0.00117121 |
$33,57 |
|
0.00118566 |
$33,99 |
|
0.00115629 |
$33,14 |
|
0.00118257 |
$33,90 |
|
0.00611192 |
$175,19 |
|
0.00115675 |
$33,16 |
|
0.00114421 |
$32,80 |
|
0.00113392 |
$32,50 |
|
0.00284042 |
$81,42 |
|
0.00117568 |
$33,70 |
|
0.00117723 |
$33,74 |
|
0.00118007 |
$33,83 |
|
0.00117309 |
$33,63 |
|
0.00119383 |
$34,22 |
|
0.00113499 |
$32,53 |
|
0.00119105 |
$34,14 |
|
0.00118860 |
$34,07 |
|
0.00116074 |
$33,27 |
|
0.00118215 |
$33,89 |
|
0.00113614 |
$32,57 |
|
0.02422651 |
$694,44 |
|
0.00153546 |
$44,01 |
|
0.00118165 |
$33,87 |
|
0.00116670 |
$33,44 |
|
0.00114427 |
$32,80 |
|
0.00119472 |
$34,25 |
|
0.05120410 |
$1 467,73 |
|
0.00118612 |
$34,00 |
|
0.00115885 |
$33,22 |
|
0.00118454 |
$33,95 |
|
0.00118047 |
$33,84 |
|
0.00117077 |
$33,56 |
|
0.00115990 |
$33,25 |
|
0.03341200 |
$957,73 |
|
0.00113428 |
$32,51 |
|
0.00117432 |
$33,66 |
|
0.00115910 |
$33,22 |
|
0.22840659 |
$6 547,12 |
|
0.00114514 |
$32,82 |
|
0.00117102 |
$33,57 |
|
0.00114517 |
$32,83 |
|
0.00113903 |
$32,65 |
|
0.00114192 |
$32,73 |
|
0.00116558 |
$33,41 |
|
0.00116700 |
$33,45 |
|
0.00674391 |
$193,31 |
|
0.00118916 |
$34,09 |
|
0.00114677 |
$32,87 |
|
0.00117024 |
$33,54 |
|
0.00118299 |
$33,91 |
|
0.00119000 |
$34,11 |
|
0.00118800 |
$34,05 |
|
0.00116000 |
$33,25 |
|
0.00115642 |
$33,15 |
|
0.00115446 |
$33,09 |
|
0.00116810 |
$33,48 |
|
0.00114450 |
$32,81 |
|
0.00113724 |
$32,60 |
|
0.00118772 |
$34,05 |
|
0.00115380 |
$33,07 |
|
0.00117979 |
$33,82 |
|
0.00117081 |
$33,56 |
|
0.00118470 |
$33,96 |
|
0.00119286 |
$34,19 |
|
0.00170537 |
$48,88 |
|
0.00116134 |
$33,29 |
|
0.00114502 |
$32,82 |
|
0.00116613 |
$33,43 |
|
0.00118486 |
$33,96 |
|
0.00118874 |
$34,07 |
|
0.00820232 |
$235,11 |
|
0.00117776 |
$33,76 |
|
0.00115608 |
$33,14 |
|
0.00328835 |
$94,26 |
|
0.00113504 |
$32,54 |
|
0.00115556 |
$33,12 |
|
0.00119188 |
$34,16 |
|
0.00115847 |
$33,21 |
|
0.00116308 |
$33,34 |
|
0.00118894 |
$34,08 |
|
0.00113834 |
$32,63 |
|
0.00113944 |
$32,66 |
|
0.00118000 |
$33,82 |
|
0.00113477 |
$32,53 |
|
0.00389716 |
$111,71 |
|
0.00116882 |
$33,50 |
|
0.00182893 |
$52,42 |
|
0.00117114 |
$33,57 |
|
0.00115992 |
$33,25 |
|
0.00119000 |
$34,11 |
|
0.01757317 |
$503,72 |
|
0.00238388 |
$68,33 |
|
0.00114156 |
$32,72 |
|
0.00117908 |
$33,80 |
|
0.00114317 |
$32,77 |
|
0.00119484 |
$34,25 |
|
0.00113393 |
$32,50 |
|
0.00116108 |
$33,28 |
|
0.00117907 |
$33,80 |
|
0.00113621 |
$32,57 |
|
0.00113567 |
$32,55 |
|
0.00115884 |
$33,22 |
|
0.00117420 |
$33,66 |
|
0.20973348 |
$6 011,86 |
|
0.00118025 |
$33,83 |
|
0.00116137 |
$33,29 |
|
0.00137557 |
$39,43 |
|
0.04538379 |
$1 300,89 |
|
0.00117575 |
$33,70 |
|
0.00555937 |
$159,36 |
|
0.00461522 |
$132,29 |
|
0.00119413 |
$34,23 |
|
0.00474769 |
$136,09 |
|
0.00152861 |
$43,82 |
|
0.00117776 |
$33,76 |
|
0.00115930 |
$33,23 |
|
0.00119403 |
$34,23 |
|
0.00117551 |
$33,70 |
|
0.00117038 |
$33,55 |
|
0.00116762 |
$33,47 |
|
0.00116558 |
$33,41 |
|
0.00115430 |
$33,09 |
|
0.00116000 |
$33,25 |
|
0.00119001 |
$34,11 |
|
0.00117862 |
$33,78 |
|
0.00113625 |
$32,57 |
|
0.00115026 |
$32,97 |
|
0.00119589 |
$34,28 |
|
0.00115729 |
$33,17 |
|
0.00117611 |
$33,71 |
|
0.00115848 |
$33,21 |
|
0.00114832 |
$32,92 |
|
0.00113920 |
$32,65 |
|
0.00174954 |
$50,15 |
|
0.00116535 |
$33,40 |
|
0.00117080 |
$33,56 |
|
0.00118762 |
$34,04 |
|
0.00118989 |
$34,11 |
|
0.00114000 |
$32,68 |
|
0.00116940 |
$33,52 |
|
0.00118858 |
$34,07 |
|
0.00118051 |
$33,84 |
|
0.00114742 |
$32,89 |
|
0.00118500 |
$33,97 |
|
0.00116962 |
$33,53 |
|
0.00116203 |
$33,31 |
|
0.00115965 |
$33,24 |
|
0.00116242 |
$33,32 |
|
0.00119149 |
$34,15 |
|
0.00119408 |
$34,23 |
|
0.00114524 |
$32,83 |
|
0.00119222 |
$34,17 |
|
0.00114056 |
$32,69 |
|
0.00115099 |
$32,99 |
|
0.00117479 |
$33,67 |
|
0.00119487 |
$34,25 |
|
0.00113785 |
$32,62 |
|
0.00119166 |
$34,16 |
|
0.00116196 |
$33,31 |
|
0.00116497 |
$33,39 |
|
0.00115668 |
$33,16 |
|
0.00115445 |
$33,09 |
|
0.00117867 |
$33,79 |
|
0.00115751 |
$33,18 |
|
0.00119272 |
$34,19 |
|
0.00116688 |
$33,45 |
|
0.00116585 |
$33,42 |
|
0.00117220 |
$33,60 |
|
0.00168300 |
$48,24 |
|
0.00114638 |
$32,86 |
|
0.00115549 |
$33,12 |
|
0.00115601 |
$33,14 |
|
0.00113998 |
$32,68 |
|
0.00277613 |
$79,58 |
|
0.00116860 |
$33,50 |
|
0.00118805 |
$34,05 |
|
0.00117292 |
$33,62 |
|
0.00114853 |
$32,92 |
|
0.00118440 |
$33,95 |
|
0.00118335 |
$33,92 |
|
0.00115872 |
$33,21 |
|
0.00114442 |
$32,80 |
|
0.00117180 |
$33,59 |
|
0.00115989 |
$33,25 |
|
0.00116578 |
$33,42 |
|
0.00114774 |
$32,90 |
|
0.00117581 |
$33,70 |
|
0.00119159 |
$34,16 |
|
0.03290860 |
$943,30 |
|
0.00118173 |
$33,87 |
|
0.00116545 |
$33,41 |
|
0.00115190 |
$33,02 |
|
0.03972838 |
$1 138,79 |
|
0.00114081 |
$32,70 |
|
0.00119125 |
$34,15 |
|
0.00114910 |
$32,94 |
|
0.00114061 |
$32,69 |
|
0.00119116 |
$34,14 |
|
0.00119339 |
$34,21 |
|
0.00113765 |
$32,61 |
|
0.00638773 |
$183,10 |
|
0.00116000 |
$33,25 |
|
0.00116428 |
$33,37 |
|
0.00116110 |
$33,28 |
|
0.00115716 |
$33,17 |
|
0.00118682 |
$34,02 |
|
0.00339100 |
$97,20 |
|
0.00114332 |
$32,77 |
|
0.00118251 |
$33,90 |
|
0.00115824 |
$33,20 |
|
0.00113463 |
$32,52 |
|
0.00118967 |
$34,10 |
|
0.00114467 |
$32,81 |
|
0.00113315 |
$32,48 |
|
0.00114854 |
$32,92 |
|
0.00114208 |
$32,74 |
|
0.00116631 |
$33,43 |
|
0.00118546 |
$33,98 |
|
0.00114253 |
$32,75 |
|
0.00113679 |
$32,59 |
|
0.00118723 |
$34,03 |
|
0.00117956 |
$33,81 |
|
0.00114931 |
$32,94 |
|
0.00119540 |
$34,27 |
|
0.00118197 |
$33,88 |
|
0.00116284 |
$33,33 |
|
0.00117912 |
$33,80 |
|
0.00115535 |
$33,12 |
|
0.00119420 |
$34,23 |
|
0.00114135 |
$32,72 |
|
0.00118370 |
$33,93 |
|
0.00118927 |
$34,09 |
|
0.00115693 |
$33,16 |
|
0.00117666 |
$33,73 |
|
0.00119571 |
$34,27 |
|
0.03392618 |
$972,47 |
|
0.00117732 |
$33,75 |
|
0.00163704 |
$46,92 |
|
0.00113695 |
$32,59 |
|
0.00118549 |
$33,98 |
|
0.00114318 |
$32,77 |
|
0.00114483 |
$32,82 |
|
0.00117810 |
$33,77 |
|
0.00115462 |
$33,10 |
|
0.00118574 |
$33,99 |
|
0.00118470 |
$33,96 |
|
0.00116503 |
$33,39 |
|
0.00113444 |
$32,52 |
|
0.00115086 |
$32,99 |
|
0.00115071 |
$32,98 |
|
0.00234640 |
$67,26 |
|
0.00118508 |
$33,97 |
|
0.00118852 |
$34,07 |
|
0.00113587 |
$32,56 |
|
0.00117543 |
$33,69 |
|
0.00115925 |
$33,23 |
|
0.00119364 |
$34,21 |
|
0.00117247 |
$33,61 |
|
0.00116409 |
$33,37 |
|
0.00118753 |
$34,04 |
|
0.00117734 |
$33,75 |
|
0.00118278 |
$33,90 |
|
0.00114234 |
$32,74 |
|
0.01905661 |
$546,24 |
|
0.00114469 |
$32,81 |
|
0.00115160 |
$33,01 |
|
0.00113846 |
$32,63 |
|
0.00118465 |
$33,96 |
|
0.00643464 |
$184,44 |
|
0.00118740 |
$34,04 |
|
0.00677780 |
$194,28 |
|
0.00119110 |
$34,14 |
|
0.00193899 |
$55,58 |
|
0.00117000 |
$33,54 |
|
0.00117439 |
$33,66 |
|
0.00115557 |
$33,12 |
|
0.00113929 |
$32,66 |
|
0.00114656 |
$32,87 |
|
0.00114416 |
$32,80 |
|
0.00114196 |
$32,73 |
|
0.00118118 |
$33,86 |
|
0.00117121 |
$33,57 |
|
0.00117090 |
$33,56 |
|
0.00117253 |
$33,61 |
|
0.00118694 |
$34,02 |
|
0.00118799 |
$34,05 |
|
0.00115882 |
$33,22 |
|
0.00114458 |
$32,81 |
|
0.00119308 |
$34,20 |
|
0.00118345 |
$33,92 |
|
0.00119549 |
$34,27 |
|
0.00113719 |
$32,60 |