|
0.02345086 |
$83,39 |
|
0.02345400 |
$83,40 |
|
0.02349986 |
$83,57 |
|
0.02350005 |
$83,57 |
|
0.02354804 |
$83,74 |
|
0.02363188 |
$84,04 |
|
0.11770598 |
$418,57 |
|
0.02364228 |
$84,07 |
|
0.02367683 |
$84,20 |
|
0.02368775 |
$84,24 |
|
0.05371105 |
$191,00 |
|
0.02377865 |
$84,56 |
|
0.02383400 |
$84,76 |
|
0.02387289 |
$84,89 |
|
0.02387661 |
$84,91 |
|
0.02388535 |
$84,94 |
|
0.02392000 |
$85,06 |
|
0.09165621 |
$325,94 |
|
0.04972111 |
$176,81 |
|
0.02395861 |
$85,20 |
|
0.02399891 |
$85,34 |
|
0.02400000 |
$85,35 |
|
0.02400000 |
$85,35 |
|
0.02400000 |
$85,35 |
|
0.02403521 |
$85,47 |
|
0.02415884 |
$85,91 |
|
0.02417589 |
$85,97 |
|
0.02422000 |
$86,13 |
|
0.10003095 |
$355,72 |
|
0.02433238 |
$86,53 |
|
0.02433294 |
$86,53 |
|
0.02434845 |
$86,59 |
|
0.02439800 |
$86,76 |
|
0.13902954 |
$494,40 |
|
0.02440000 |
$86,77 |
|
0.02443000 |
$86,88 |
|
0.02447100 |
$87,02 |
|
0.02447874 |
$87,05 |
|
0.02457126 |
$87,38 |
|
0.02458441 |
$87,42 |
|
0.02462000 |
$87,55 |
|
0.02462310 |
$87,56 |
|
0.02465650 |
$87,68 |
|
0.02466536 |
$87,71 |
|
0.02467127 |
$87,73 |
|
0.02467619 |
$87,75 |
|
0.02470047 |
$87,84 |
|
0.02471580 |
$87,89 |
|
0.02472570 |
$87,93 |
|
0.13168331 |
$468,28 |
|
0.05068425 |
$180,24 |
|
0.09976191 |
$354,76 |
|
0.02482984 |
$88,30 |
|
0.02483694 |
$88,32 |
|
0.02484000 |
$88,33 |
|
0.02484630 |
$88,36 |
|
0.02486655 |
$88,43 |
|
0.02487875 |
$88,47 |
|
0.08244158 |
$293,17 |
|
0.02490000 |
$88,55 |
|
0.02492085 |
$88,62 |
|
0.02492300 |
$88,63 |
|
0.06038600 |
$214,74 |
|
0.02500000 |
$88,90 |
|
0.02501683 |
$88,96 |
|
0.02505848 |
$89,11 |
|
0.02506000 |
$89,12 |
|
0.02510200 |
$89,27 |
|
0.05256924 |
$186,94 |
|
0.02512917 |
$89,36 |
|
0.02514960 |
$89,43 |
|
0.02518335 |
$89,55 |
|
0.05116430 |
$181,95 |
|
0.02520000 |
$89,61 |
|
0.10029486 |
$356,66 |
|
0.02523641 |
$89,74 |
|
0.02525505 |
$89,81 |
|
0.05372040 |
$191,04 |
|
0.02529100 |
$89,94 |
|
0.02532420 |
$90,06 |
|
0.02537760 |
$90,25 |
|
0.02541516 |
$90,38 |
|
0.02544600 |
$90,49 |
|
0.05098292 |
$181,30 |
|
0.02549792 |
$90,67 |
|
0.02550000 |
$90,68 |
|
0.02550784 |
$90,71 |
|
0.02552614 |
$90,77 |
|
0.02555500 |
$90,88 |
|
0.02560990 |
$91,07 |
|
0.02561051 |
$91,07 |
|
0.05306721 |
$188,71 |
|
0.02564120 |
$91,18 |
|
0.02565597 |
$91,24 |
|
0.02572000 |
$91,46 |
|
0.02575844 |
$91,60 |
|
0.02576000 |
$91,61 |
|
0.02580788 |
$91,78 |
|
0.02584615 |
$91,91 |
|
0.02594524 |
$92,26 |
|
0.02597000 |
$92,35 |
|
0.02600000 |
$92,46 |
|
0.02602830 |
$92,56 |
|
0.05372554 |
$191,05 |
|
0.02604615 |
$92,62 |
|
0.05211960 |
$185,34 |
|
0.05293227 |
$188,23 |
|
0.02605949 |
$92,67 |
|
0.02607121 |
$92,71 |
|
0.02610370 |
$92,83 |
|
0.02612134 |
$92,89 |
|
0.02613469 |
$92,94 |
|
0.02616470 |
$93,04 |
|
0.02620000 |
$93,17 |
|
0.09476743 |
$337,00 |
|
0.05621207 |
$199,90 |
|
0.02624274 |
$93,32 |
|
0.02632394 |
$93,61 |
|
0.02636229 |
$93,75 |
|
0.02637440 |
$93,79 |
|
0.02638140 |
$93,81 |
|
0.05900000 |
$209,81 |
|
0.06153247 |
$218,82 |
|
0.02647183 |
$94,14 |
|
0.02649000 |
$94,20 |
|
0.02650332 |
$94,25 |
|
0.02650844 |
$94,27 |
|
0.02654920 |
$94,41 |
|
0.02658002 |
$94,52 |
|
0.05440139 |
$193,46 |
|
0.05339428 |
$189,88 |
|
0.02662836 |
$94,69 |
|
0.02666072 |
$94,81 |
|
0.02666500 |
$94,82 |
|
0.02667240 |
$94,85 |
|
0.02670000 |
$94,95 |
|
0.02672212 |
$95,03 |
|
0.02675540 |
$95,14 |
|
0.02676610 |
$95,18 |
|
0.02677799 |
$95,23 |
|
0.06717812 |
$238,89 |
|
0.06633054 |
$235,88 |
|
0.02679534 |
$95,29 |
|
0.02679870 |
$95,30 |
|
0.02680799 |
$95,33 |
|
0.02681755 |
$95,37 |
|
0.02683000 |
$95,41 |
|
0.02687496 |
$95,57 |
|
0.02688295 |
$95,60 |
|
0.02690663 |
$95,68 |
|
0.02692435 |
$95,75 |
|
0.02694086 |
$95,80 |
|
0.02694300 |
$95,81 |
|
0.02695999 |
$95,87 |
|
0.02696384 |
$95,89 |
|
0.02696566 |
$95,89 |
|
0.02698234 |
$95,95 |
|
0.06700000 |
$238,26 |
|
0.02700000 |
$96,01 |
|
0.02700000 |
$96,01 |
|
0.02700571 |
$96,04 |
|
0.02700988 |
$96,05 |
|
0.02703808 |
$96,15 |
|
0.05958025 |
$211,87 |
|
0.02707958 |
$96,30 |
|
0.02710938 |
$96,40 |
|
0.02711000 |
$96,41 |
|
0.05566882 |
$197,96 |
|
0.02714000 |
$96,51 |
|
0.06163146 |
$219,17 |
|
0.02714786 |
$96,54 |
|
0.02715131 |
$96,55 |
|
0.02717000 |
$96,62 |
|
0.02717028 |
$96,62 |
|
0.02720549 |
$96,75 |
|
0.02722877 |
$96,83 |
|
0.02724925 |
$96,90 |
|
0.02727000 |
$96,97 |
|
0.02727695 |
$97,00 |
|
0.02728315 |
$97,02 |
|
0.02730000 |
$97,08 |
|
0.02737266 |
$97,34 |
|
0.02737882 |
$97,36 |
|
0.02738200 |
$97,37 |
|
0.05491467 |
$195,28 |
|
0.02740740 |
$97,46 |
|
0.02741100 |
$97,48 |
|
0.02742519 |
$97,53 |
|
0.02743913 |
$97,58 |
|
0.02744177 |
$97,59 |
|
0.02744553 |
$97,60 |
|
0.02745685 |
$97,64 |
|
0.16099700 |
$572,52 |
|
0.02746795 |
$97,68 |
|
0.06217222 |
$221,09 |
|
0.02748446 |
$97,74 |
|
0.02749835 |
$97,79 |
|
0.14220000 |
$505,68 |
|
0.02755633 |
$97,99 |
|
0.02756517 |
$98,02 |
|
0.02757518 |
$98,06 |
|
0.02758804 |
$98,11 |
|
0.02760000 |
$98,15 |
|
0.02760000 |
$98,15 |
|
0.02762000 |
$98,22 |
|
0.02762614 |
$98,24 |
|
0.02763500 |
$98,27 |
|
0.02764572 |
$98,31 |
|
0.02765487 |
$98,34 |
|
0.02765555 |
$98,35 |
|
0.02766311 |
$98,37 |
|
0.02767479 |
$98,41 |
|
0.02768262 |
$98,44 |
|
0.11747599 |
$417,76 |
|
0.02770833 |
$98,53 |
|
0.14828002 |
$527,30 |
|
0.02772498 |
$98,59 |
|
0.02772919 |
$98,61 |
|
0.02774341 |
$98,66 |
|
0.02777500 |
$98,77 |
|
0.02778000 |
$98,79 |
|
0.02780100 |
$98,86 |
|
0.02781615 |
$98,92 |
|
0.02782526 |
$98,95 |
|
0.07216769 |
$256,64 |
|
0.02787583 |
$99,13 |
|
0.02791933 |
$99,28 |
|
0.02793400 |
$99,34 |
|
0.02796700 |
$99,45 |
|
0.02798463 |
$99,52 |
|
0.02800000 |
$99,57 |
|
0.02800000 |
$99,57 |
|
0.02800000 |
$99,57 |
|
0.07000000 |
$248,93 |
|
0.02800000 |
$99,57 |
|
0.02800000 |
$99,57 |
|
0.02801700 |
$99,63 |
|
0.02802305 |
$99,65 |
|
0.02804000 |
$99,71 |
|
0.02804617 |
$99,73 |
|
0.02807052 |
$99,82 |
|
0.02807400 |
$99,83 |
|
0.02811186 |
$99,97 |
|
0.02815200 |
$100,11 |
|
0.02815886 |
$100,14 |
|
0.02817600 |
$100,20 |
|
0.02817663 |
$100,20 |
|
0.02818517 |
$100,23 |
|
0.02819919 |
$100,28 |
|
0.02821955 |
$100,35 |
|
0.02822200 |
$100,36 |
|
0.02824683 |
$100,45 |
|
0.05677219 |
$201,89 |
|
0.06940262 |
$246,80 |
|
0.02826494 |
$100,51 |
|
0.02826496 |
$100,51 |
|
0.02829735 |
$100,63 |
|
0.02831546 |
$100,69 |
|
0.02834467 |
$100,80 |
|
0.05674076 |
$201,78 |
|
0.02835657 |
$100,84 |
|
0.02835657 |
$100,84 |
|
0.02836188 |
$100,86 |
|
0.02838351 |
$100,93 |
|
0.02839215 |
$100,97 |
|
0.02839215 |
$100,97 |
|
0.02840000 |
$100,99 |
|
0.02840000 |
$100,99 |
|
0.02840000 |
$100,99 |
|
0.05859625 |
$208,37 |
|
0.02843065 |
$101,10 |
|
0.02843074 |
$101,10 |
|
0.02857144 |
$101,60 |
|
0.02867928 |
$101,99 |
|
0.11552057 |
$410,80 |
|
0.02872823 |
$102,16 |
|
0.02877945 |
$102,34 |
|
0.02880737 |
$102,44 |
|
0.02881963 |
$102,49 |
|
0.02887253 |
$102,67 |
|
0.02891200 |
$102,81 |
|
0.02900000 |
$103,13 |
|
0.02901358 |
$103,18 |
|
0.02907024 |
$103,38 |
|
0.02910000 |
$103,48 |
|
0.02913179 |
$103,60 |
|
0.02927282 |
$104,10 |
|
0.02943180 |
$104,66 |
|
0.02944390 |
$104,71 |
|
0.02947000 |
$104,80 |
|
0.02952000 |
$104,98 |
|
0.02957194 |
$105,16 |
|
0.02959956 |
$105,26 |
|
0.06656447 |
$236,71 |
|
0.02963532 |
$105,39 |
|
0.02964800 |
$105,43 |
|
0.02964800 |
$105,43 |
|
0.06520000 |
$231,86 |
|
0.02970448 |
$105,63 |
|
0.02971500 |
$105,67 |
|
0.02980000 |
$105,97 |
|
0.02980000 |
$105,97 |
|
0.02989158 |
$106,30 |
|
0.02994761 |
$106,50 |
|
0.02996522 |
$106,56 |
|
0.02996841 |
$106,57 |
|
0.09077740 |
$322,81 |
|
0.03000000 |
$106,68 |
|
0.03000000 |
$106,68 |
|
0.03000000 |
$106,68 |
|
0.03000000 |
$106,68 |
|
0.07200000 |
$256,04 |
|
0.03003941 |
$106,82 |
|
0.03005796 |
$106,89 |
|
0.03015000 |
$107,22 |
|
0.03018860 |
$107,35 |
|
0.03022962 |
$107,50 |
|
0.03030000 |
$107,75 |
|
0.03030000 |
$107,75 |
|
0.03034759 |
$107,92 |
|
0.03045863 |
$108,31 |
|
0.03050000 |
$108,46 |
|
0.03065973 |
$109,03 |
|
0.03069454 |
$109,15 |
|
0.03076314 |
$109,40 |
|
0.03083536 |
$109,65 |
|
0.03088022 |
$109,81 |
|
0.03089230 |
$109,86 |
|
0.03097211 |
$110,14 |
|
0.03099266 |
$110,21 |
|
0.03100000 |
$110,24 |
|
0.06255000 |
$222,43 |
|
0.03107100 |
$110,49 |
|
0.03114000 |
$110,74 |
|
0.03114491 |
$110,75 |
|
0.03132519 |
$111,40 |
|
0.03133053 |
$111,41 |
|
0.03137716 |
$111,58 |
|
0.03142500 |
$111,75 |
|
0.03142500 |
$111,75 |
|
0.03142500 |
$111,75 |
|
0.03142500 |
$111,75 |
|
0.03159653 |
$112,36 |
|
0.03165862 |
$112,58 |
|
0.03173106 |
$112,84 |
|
0.03190000 |
$113,44 |
|
0.03200000 |
$113,80 |
|
0.03204446 |
$113,95 |
|
0.03208689 |
$114,10 |
|
0.06538952 |
$232,53 |
|
0.03212449 |
$114,24 |
|
0.03226120 |
$114,72 |
|
0.03233600 |
$114,99 |
|
0.03240000 |
$115,22 |
|
0.03245343 |
$115,41 |
|
0.03251920 |
$115,64 |
|
0.03253437 |
$115,70 |
|
0.03259370 |
$115,91 |
|
0.03262370 |
$116,01 |
|
0.03264997 |
$116,11 |
|
0.03272339 |
$116,37 |
|
0.03273971 |
$116,43 |
|
0.03276111 |
$116,50 |
|
0.03277910 |
$116,57 |
|
0.03278689 |
$116,59 |
|
0.03278966 |
$116,60 |
|
0.03279051 |
$116,61 |
|
0.03279667 |
$116,63 |
|
0.03281203 |
$116,68 |
|
0.03284081 |
$116,79 |
|
0.03288518 |
$116,94 |
|
0.03292000 |
$117,07 |
|
0.03292461 |
$117,08 |
|
0.03293971 |
$117,14 |
|
0.03300000 |
$117,35 |
|
0.03300000 |
$117,35 |
|
0.03309313 |
$117,68 |
|
0.03315265 |
$117,89 |
|
0.03316737 |
$117,95 |
|
0.03319300 |
$118,04 |
|
0.03326371 |
$118,29 |
|
0.03328312 |
$118,36 |
|
0.03328875 |
$118,38 |
|
0.03331675 |
$118,48 |
|
0.03341204 |
$118,82 |
|
0.03351252 |
$119,17 |
|
0.03360000 |
$119,48 |
|
0.03379613 |
$120,18 |
|
0.03382431 |
$120,28 |
|
0.03383054 |
$120,30 |
|
0.03387935 |
$120,48 |
|
0.03388400 |
$120,49 |
|
0.03393199 |
$120,67 |
|
0.03396730 |
$120,79 |
|
0.03397509 |
$120,82 |
|
0.03398164 |
$120,84 |
|
0.03400000 |
$120,91 |
|
0.03400000 |
$120,91 |
|
0.03400000 |
$120,91 |
|
0.03403461 |
$121,03 |
|
0.03405841 |
$121,12 |
|
0.03413102 |
$121,37 |
|
0.03413229 |
$121,38 |
|
0.03416858 |
$121,51 |
|
0.03425706 |
$121,82 |
|
0.03428539 |
$121,92 |
|
0.03442564 |
$122,42 |
|
0.03443349 |
$122,45 |
|
0.03444128 |
$122,48 |
|
0.03446226 |
$122,55 |
|
0.03450000 |
$122,69 |
|
0.03450000 |
$122,69 |
|
0.03452524 |
$122,78 |
|
0.03452718 |
$122,78 |
|
0.03459059 |
$123,01 |
|
0.03465000 |
$123,22 |
|
0.03484894 |
$123,93 |
|
0.03495830 |
$124,32 |
|
0.03499000 |
$124,43 |
|
0.03499600 |
$124,45 |
|
0.03500000 |
$124,46 |
|
0.03500000 |
$124,46 |
|
0.03506153 |
$124,68 |
|
0.03510000 |
$124,82 |
|
0.07977828 |
$283,70 |
|
0.03537309 |
$125,79 |
|
0.03542302 |
$125,97 |
|
0.03550261 |
$126,25 |
|
0.03550547 |
$126,26 |
|
0.03558221 |
$126,53 |
|
0.03558734 |
$126,55 |
|
0.03567126 |
$126,85 |
|
0.03600000 |
$128,02 |
|
0.03603759 |
$128,15 |
|
0.07471840 |
$265,71 |
|
0.03623702 |
$128,86 |
|
0.10992625 |
$390,91 |
|
0.03643077 |
$129,55 |
|
0.14712381 |
$523,19 |
|
0.03667832 |
$130,43 |
|
0.03677833 |
$130,79 |
|
0.03681315 |
$130,91 |
|
0.03688665 |
$131,17 |
|
0.03698328 |
$131,52 |
|
0.03700000 |
$131,58 |
|
0.03713558 |
$132,06 |
|
0.03715000 |
$132,11 |
|
0.03726642 |
$132,52 |
|
0.03733000 |
$132,75 |
|
0.03741877 |
$133,06 |
|
0.03745676 |
$133,20 |
|
0.03750000 |
$133,35 |
|
0.03750000 |
$133,35 |
|
0.03767181 |
$133,96 |
|
0.03770800 |
$134,09 |
|
0.03774235 |
$134,22 |
|
0.03774544 |
$134,23 |
|
0.03777495 |
$134,33 |
|
0.03792632 |
$134,87 |
|
0.03795805 |
$134,98 |
|
0.03798225 |
$135,07 |
|
0.03804400 |
$135,29 |
|
0.03806813 |
$135,37 |
|
0.03819278 |
$135,82 |
|
0.07989000 |
$284,10 |
|
0.03845396 |
$136,75 |
|
0.07712892 |
$274,28 |
|
0.03851034 |
$136,95 |
|
0.03852373 |
$136,99 |
|
0.03857662 |
$137,18 |
|
0.03858640 |
$137,22 |
|
0.03867269 |
$137,52 |
|
0.03879712 |
$137,97 |
|
0.03885552 |
$138,17 |
|
0.03894056 |
$138,48 |
|
0.03894079 |
$138,48 |
|
0.03895530 |
$138,53 |
|
0.03900000 |
$138,69 |
|
0.03907975 |
$138,97 |
|
0.03909080 |
$139,01 |
|
0.03911921 |
$139,11 |
|
0.03926455 |
$139,63 |
|
0.03928748 |
$139,71 |
|
0.03929672 |
$139,74 |
|
0.03931000 |
$139,79 |
|
0.03937440 |
$140,02 |
|
0.03940426 |
$140,13 |
|
0.03945000 |
$140,29 |
|
0.03947912 |
$140,39 |
|
0.03960320 |
$140,83 |
|
0.03963497 |
$140,95 |
|
0.03965000 |
$141,00 |
|
0.03967165 |
$141,08 |
|
0.03969845 |
$141,17 |
|
0.03973033 |
$141,29 |
|
0.03975695 |
$141,38 |
|
0.03984753 |
$141,70 |
|
0.03984942 |
$141,71 |
|
0.03990000 |
$141,89 |
|
0.04000000 |
$142,24 |
|
0.04000000 |
$142,24 |
|
0.04000000 |
$142,24 |
|
0.08098041 |
$287,97 |
|
0.04000000 |
$142,24 |
|
0.04000000 |
$142,24 |
|
0.04000000 |
$142,24 |
|
0.04006300 |
$142,47 |
|
0.12427015 |
$441,92 |
|
0.04021284 |
$143,00 |
|
0.04027506 |
$143,22 |
|
0.04030000 |
$143,31 |
|
0.04036075 |
$143,53 |
|
0.04036407 |
$143,54 |
|
0.04037000 |
$143,56 |
|
0.04040000 |
$143,67 |
|
0.04053007 |
$144,13 |
|
0.04057488 |
$144,29 |
|
0.08128533 |
$289,06 |
|
0.04068106 |
$144,67 |
|
0.04078438 |
$145,03 |
|
0.04084790 |
$145,26 |
|
0.04085444 |
$145,28 |
|
0.04092151 |
$145,52 |
|
0.04096386 |
$145,67 |
|
0.04100000 |
$145,80 |
|
0.04100000 |
$145,80 |
|
0.04100000 |
$145,80 |
|
0.04108779 |
$146,11 |
|
0.04116277 |
$146,38 |
|
0.08631253 |
$306,94 |
|
0.04127276 |
$146,77 |
|
0.04130000 |
$146,87 |
|
0.04130741 |
$146,89 |
|
0.04131345 |
$146,91 |
|
0.04135622 |
$147,07 |
|
0.04144906 |
$147,40 |
|
0.04145200 |
$147,41 |
|
0.04167002 |
$148,18 |
|
0.04174400 |
$148,45 |
|
0.04175449 |
$148,48 |
|
0.04178129 |
$148,58 |
|
0.04200000 |
$149,36 |
|
0.04200000 |
$149,36 |
|
0.04200000 |
$149,36 |
|
0.04200000 |
$149,36 |
|
0.04202900 |
$149,46 |
|
0.04220374 |
$150,08 |
|
0.04232421 |
$150,51 |
|
0.04232440 |
$150,51 |
|
0.04253962 |
$151,28 |
|
0.04271000 |
$151,88 |
|
0.04279817 |
$152,19 |
|
0.04281050 |
$152,24 |
|
0.04296772 |
$152,80 |
|
0.04306000 |
$153,13 |
|
0.04307131 |
$153,17 |
|
0.04308870 |
$153,23 |
|
0.04314622 |
$153,43 |
|
0.04321941 |
$153,69 |
|
0.04337788 |
$154,26 |
|
0.04338431 |
$154,28 |
|
0.04355445 |
$154,88 |
|
0.04363046 |
$155,15 |
|
0.04372558 |
$155,49 |
|
0.04378000 |
$155,69 |
|
0.04393094 |
$156,22 |
|
0.04400000 |
$156,47 |
|
0.04400000 |
$156,47 |
|
0.04410907 |
$156,86 |
|
0.04418043 |
$157,11 |
|
0.04429307 |
$157,51 |
|
0.04438828 |
$157,85 |
|
0.04447873 |
$158,17 |
|
0.04452647 |
$158,34 |
|
0.04456147 |
$158,47 |
|
0.04467000 |
$158,85 |
|
0.04475403 |
$159,15 |
|
0.04490271 |
$159,68 |
|
0.04525989 |
$160,95 |
|
0.04532035 |
$161,16 |
|
0.04537355 |
$161,35 |
|
0.04544955 |
$161,62 |
|
0.04550968 |
$161,84 |