|
0.03053409 |
$110,12 |
|
0.03053409 |
$110,12 |
|
0.03053409 |
$110,12 |
|
0.03053615 |
$110,13 |
|
0.03053701 |
$110,13 |
|
0.09175863 |
$330,94 |
|
0.03061883 |
$110,43 |
|
0.03065000 |
$110,54 |
|
0.12723082 |
$458,87 |
|
0.03076605 |
$110,96 |
|
0.03080638 |
$111,11 |
|
0.03086500 |
$111,32 |
|
0.22255000 |
$802,65 |
|
0.03100000 |
$111,80 |
|
0.03100000 |
$111,80 |
|
0.03100000 |
$111,80 |
|
0.03110000 |
$112,17 |
|
0.03120753 |
$112,55 |
|
0.03127274 |
$112,79 |
|
0.03136954 |
$113,14 |
|
0.03137034 |
$113,14 |
|
0.03140000 |
$113,25 |
|
0.03140231 |
$113,26 |
|
0.03147458 |
$113,52 |
|
0.03148642 |
$113,56 |
|
0.03150000 |
$113,61 |
|
0.03153987 |
$113,75 |
|
0.08654575 |
$312,14 |
|
0.03165000 |
$114,15 |
|
0.03166700 |
$114,21 |
|
0.03166700 |
$114,21 |
|
0.03166700 |
$114,21 |
|
0.03167878 |
$114,25 |
|
0.03181030 |
$114,73 |
|
0.08681038 |
$313,09 |
|
0.03184011 |
$114,83 |
|
0.03190593 |
$115,07 |
|
0.03191202 |
$115,09 |
|
0.03197503 |
$115,32 |
|
0.03200000 |
$115,41 |
|
0.03206900 |
$115,66 |
|
0.03210891 |
$115,80 |
|
0.03250000 |
$117,21 |
|
0.03263068 |
$117,69 |
|
0.03270704 |
$117,96 |
|
0.03271734 |
$118,00 |
|
0.03275574 |
$118,14 |
|
0.03275789 |
$118,14 |
|
0.03277161 |
$118,19 |
|
0.03278157 |
$118,23 |
|
0.03278775 |
$118,25 |
|
0.03286420 |
$118,53 |
|
0.03286440 |
$118,53 |
|
0.29460778 |
$1 062,53 |
|
0.03290000 |
$118,66 |
|
0.07024805 |
$253,36 |
|
0.03299323 |
$118,99 |
|
0.03300040 |
$119,02 |
|
0.03308003 |
$119,31 |
|
0.03322000 |
$119,81 |
|
0.03326000 |
$119,96 |
|
0.07631833 |
$275,25 |
|
0.03331880 |
$120,17 |
|
0.03333262 |
$120,22 |
|
0.06666633 |
$240,44 |
|
0.03335175 |
$120,29 |
|
0.03340721 |
$120,49 |
|
0.03344593 |
$120,63 |
|
0.03348263 |
$120,76 |
|
0.03350071 |
$120,82 |
|
0.08001677 |
$288,59 |
|
0.03356177 |
$121,04 |
|
0.03364612 |
$121,35 |
|
0.03380000 |
$121,90 |
|
0.03384018 |
$122,05 |
|
0.03391285 |
$122,31 |
|
0.03401945 |
$122,69 |
|
0.03412082 |
$123,06 |
|
0.03414600 |
$123,15 |
|
0.03418703 |
$123,30 |
|
0.03420778 |
$123,37 |
|
0.03433590 |
$123,84 |
|
0.03437499 |
$123,98 |
|
0.03437558 |
$123,98 |
|
0.03441954 |
$124,14 |
|
0.03447810 |
$124,35 |
|
0.03450533 |
$124,45 |
|
0.03456702 |
$124,67 |
|
0.09724386 |
$350,72 |
|
0.03457191 |
$124,69 |
|
0.03461547 |
$124,84 |
|
0.03464797 |
$124,96 |
|
0.03467133 |
$125,05 |
|
0.03471000 |
$125,19 |
|
0.03471132 |
$125,19 |
|
0.03478743 |
$125,46 |
|
0.03485684 |
$125,71 |
|
0.03489505 |
$125,85 |
|
0.03491375 |
$125,92 |
|
0.03500000 |
$126,23 |
|
0.03502705 |
$126,33 |
|
0.03506842 |
$126,48 |
|
0.03508900 |
$126,55 |
|
0.03514000 |
$126,74 |
|
0.03518676 |
$126,90 |
|
0.03523412 |
$127,08 |
|
0.03527030 |
$127,21 |
|
0.03528126 |
$127,25 |
|
0.03537444 |
$127,58 |
|
0.03539300 |
$127,65 |
|
0.03541181 |
$127,72 |
|
0.03546800 |
$127,92 |
|
0.09128361 |
$329,22 |
|
0.03555818 |
$128,24 |
|
0.03562500 |
$128,49 |
|
0.03562600 |
$128,49 |
|
0.03564524 |
$128,56 |
|
0.03568242 |
$128,69 |
|
0.03573898 |
$128,90 |
|
0.03574141 |
$128,90 |
|
0.03575757 |
$128,96 |
|
0.03583100 |
$129,23 |
|
0.03583714 |
$129,25 |
|
0.03586840 |
$129,36 |
|
0.03597014 |
$129,73 |
|
0.03597968 |
$129,76 |
|
0.03598463 |
$129,78 |
|
0.03604240 |
$129,99 |
|
0.03604796 |
$130,01 |
|
0.03610991 |
$130,23 |
|
0.03612954 |
$130,30 |
|
0.03615709 |
$130,40 |
|
0.03620381 |
$130,57 |
|
0.03625000 |
$130,74 |
|
0.03638255 |
$131,22 |
|
0.03641113 |
$131,32 |
|
0.10243200 |
$369,43 |
|
0.03646229 |
$131,50 |
|
0.03650000 |
$131,64 |
|
0.03652447 |
$131,73 |
|
0.03653004 |
$131,75 |
|
0.03654428 |
$131,80 |
|
0.03655023 |
$131,82 |
|
0.03669665 |
$132,35 |
|
0.14821000 |
$534,53 |
|
0.03687022 |
$132,98 |
|
0.03689211 |
$133,06 |
|
0.03691602 |
$133,14 |
|
0.12477608 |
$450,02 |
|
0.03700000 |
$133,44 |
|
0.03720550 |
$134,19 |
|
0.03721350 |
$134,21 |
|
0.03723928 |
$134,31 |
|
0.10214926 |
$368,41 |
|
0.03727650 |
$134,44 |
|
0.03729291 |
$134,50 |
|
0.03729859 |
$134,52 |
|
0.03735487 |
$134,72 |
|
0.03737993 |
$134,81 |
|
0.03740000 |
$134,89 |
|
0.03741086 |
$134,93 |
|
0.03741167 |
$134,93 |
|
0.03742000 |
$134,96 |
|
0.03745193 |
$135,07 |
|
0.03784742 |
$136,50 |
|
0.03800000 |
$137,05 |
|
0.03800000 |
$137,05 |
|
0.03804780 |
$137,22 |
|
0.03808629 |
$137,36 |
|
0.03816323 |
$137,64 |
|
0.03820970 |
$137,81 |
|
0.03840000 |
$138,49 |
|
0.03844128 |
$138,64 |
|
0.03848323 |
$138,79 |
|
0.03849059 |
$138,82 |
|
0.03850000 |
$138,85 |
|
0.03850000 |
$138,85 |
|
0.03853524 |
$138,98 |
|
0.03856158 |
$139,08 |
|
0.03864000 |
$139,36 |
|
0.03866382 |
$139,44 |
|
0.03866685 |
$139,46 |
|
0.03874750 |
$139,75 |
|
0.03886022 |
$140,15 |
|
0.03895751 |
$140,50 |
|
0.03896456 |
$140,53 |
|
0.03900000 |
$140,66 |
|
0.03900000 |
$140,66 |
|
0.03903939 |
$140,80 |
|
0.03905554 |
$140,86 |
|
0.03916632 |
$141,26 |
|
0.03926558 |
$141,62 |
|
0.03930000 |
$141,74 |
|
0.03930492 |
$141,76 |
|
0.07875414 |
$284,03 |
|
0.03947377 |
$142,37 |
|
0.03950000 |
$142,46 |
|
0.03952228 |
$142,54 |
|
0.09967250 |
$359,48 |
|
0.03956786 |
$142,71 |
|
0.03959873 |
$142,82 |
|
0.03970000 |
$143,18 |
|
0.03976608 |
$143,42 |
|
0.03979207 |
$143,51 |
|
0.03990000 |
$143,90 |
|
0.04000000 |
$144,26 |
|
0.04000000 |
$144,26 |
|
0.04003988 |
$144,41 |
|
0.04016963 |
$144,88 |
|
0.04021350 |
$145,03 |
|
0.04027981 |
$145,27 |
|
0.04028023 |
$145,27 |
|
0.04031927 |
$145,42 |
|
0.10853559 |
$391,44 |
|
0.04051994 |
$146,14 |
|
0.04057644 |
$146,34 |
|
0.04058073 |
$146,36 |
|
0.08346104 |
$301,01 |
|
0.04076633 |
$147,03 |
|
0.04078040 |
$147,08 |
|
0.08369000 |
$301,84 |
|
0.04086224 |
$147,37 |
|
0.04100000 |
$147,87 |
|
0.04101300 |
$147,92 |
|
0.04113750 |
$148,37 |
|
0.04132443 |
$149,04 |
|
0.04137150 |
$149,21 |
|
0.04141173 |
$149,36 |
|
0.04145026 |
$149,49 |
|
0.04156558 |
$149,91 |
|
0.04157435 |
$149,94 |
|
0.04158397 |
$149,98 |
|
0.04166683 |
$150,28 |
|
0.04171978 |
$150,47 |
|
0.04198810 |
$151,43 |
|
0.04199179 |
$151,45 |
|
0.04199424 |
$151,46 |
|
0.04200000 |
$151,48 |
|
0.04201184 |
$151,52 |
|
0.04202000 |
$151,55 |
|
0.04203327 |
$151,60 |
|
0.04205460 |
$151,67 |
|
0.04209599 |
$151,82 |
|
0.04214000 |
$151,98 |
|
0.04224000 |
$152,34 |
|
0.04230076 |
$152,56 |
|
0.04231065 |
$152,60 |
|
0.04236355 |
$152,79 |
|
0.04267882 |
$153,93 |
|
0.04272129 |
$154,08 |
|
0.04303998 |
$155,23 |
|
0.04319189 |
$155,78 |
|
0.04335854 |
$156,38 |
|
0.04350000 |
$156,89 |
|
0.04354300 |
$157,04 |
|
0.04371359 |
$157,66 |
|
0.04397686 |
$158,61 |
|
0.04398388 |
$158,63 |
|
0.04410444 |
$159,07 |
|
0.10883718 |
$392,53 |
|
0.04412113 |
$159,13 |
|
0.04412776 |
$159,15 |
|
0.04417488 |
$159,32 |
|
0.10253133 |
$369,79 |
|
0.04433128 |
$159,89 |
|
0.04443614 |
$160,26 |
|
0.04446161 |
$160,36 |
|
0.04446286 |
$160,36 |
|
0.09439013 |
$340,43 |
|
0.04459091 |
$160,82 |
|
0.04465247 |
$161,04 |
|
0.04466000 |
$161,07 |
|
0.09441240 |
$340,51 |
|
0.04480000 |
$161,58 |
|
0.04485299 |
$161,77 |
|
0.04497100 |
$162,19 |
|
0.04499700 |
$162,29 |
|
0.04500000 |
$162,30 |
|
0.04500000 |
$162,30 |
|
0.04500163 |
$162,30 |
|
0.04506194 |
$162,52 |
|
0.04511000 |
$162,69 |
|
0.10751112 |
$387,75 |
|
0.04519000 |
$162,98 |
|
0.04527302 |
$163,28 |
|
0.04539000 |
$163,70 |
|
0.04548031 |
$164,03 |
|
0.04567594 |
$164,73 |
|
0.04571245 |
$164,87 |
|
0.04589300 |
$165,52 |
|
0.04600000 |
$165,90 |
|
0.04610000 |
$166,26 |
|
0.04621759 |
$166,69 |
|
0.04626050 |
$166,84 |
|
0.04626867 |
$166,87 |
|
0.04630100 |
$166,99 |
|
0.04637831 |
$167,27 |
|
0.04656949 |
$167,96 |
|
0.04676333 |
$168,66 |
|
0.04686000 |
$169,01 |
|
0.04700000 |
$169,51 |
|
0.04705598 |
$169,71 |
|
0.10260177 |
$370,04 |
|
0.04721336 |
$170,28 |
|
0.04747381 |
$171,22 |
|
0.09612181 |
$346,67 |
|
0.04759534 |
$171,66 |
|
0.04763015 |
$171,78 |
|
0.04770000 |
$172,03 |
|
0.04782623 |
$172,49 |
|
0.04795955 |
$172,97 |
|
0.04797000 |
$173,01 |
|
0.04799000 |
$173,08 |
|
0.04810491 |
$173,50 |
|
0.10468600 |
$377,56 |
|
0.04853011 |
$175,03 |
|
0.04859100 |
$175,25 |
|
0.04867044 |
$175,53 |
|
0.04868089 |
$175,57 |
|
0.04870000 |
$175,64 |
|
0.04870037 |
$175,64 |
|
0.04875922 |
$175,86 |
|
0.04877449 |
$175,91 |
|
0.04885321 |
$176,19 |
|
0.04894641 |
$176,53 |
|
0.04921350 |
$177,49 |
|
0.04922035 |
$177,52 |
|
0.04937772 |
$178,09 |
|
0.04941000 |
$178,20 |
|
0.04941542 |
$178,22 |
|
0.04945821 |
$178,38 |
|
0.04949787 |
$178,52 |
|
0.04951981 |
$178,60 |
|
0.10404907 |
$375,26 |
|
0.04964890 |
$179,06 |
|
0.04970000 |
$179,25 |
|
0.04970000 |
$179,25 |
|
0.04973760 |
$179,38 |
|
0.04974035 |
$179,39 |
|
0.04975490 |
$179,45 |
|
0.04975942 |
$179,46 |
|
0.04982122 |
$179,69 |
|
0.04984116 |
$179,76 |
|
0.04985262 |
$179,80 |
|
0.04990000 |
$179,97 |
|
0.04990903 |
$180,00 |
|
0.04992511 |
$180,06 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05000000 |
$180,33 |
|
0.05001316 |
$180,38 |
|
0.05009426 |
$180,67 |
|
0.05014035 |
$180,84 |
|
0.05050000 |
$182,13 |
|
0.05050500 |
$182,15 |
|
0.05058369 |
$182,44 |
|
0.05059055 |
$182,46 |
|
0.05068946 |
$182,82 |
|
0.05070000 |
$182,85 |
|
0.05070775 |
$182,88 |
|
0.05083566 |
$183,34 |
|
0.05090911 |
$183,61 |
|
0.05098000 |
$183,86 |
|
0.05100000 |
$183,94 |
|
0.05101876 |
$184,00 |
|
0.05103178 |
$184,05 |
|
0.05110000 |
$184,30 |
|
0.05121990 |
$184,73 |
|
0.05123219 |
$184,77 |
|
0.05134038 |
$185,16 |
|
0.05136516 |
$185,25 |
|
0.05138338 |
$185,32 |
|
0.05139690 |
$185,37 |
|
0.05149894 |
$185,74 |
|
0.05168200 |
$186,40 |
|
0.05195260 |
$187,37 |
|
0.05199205 |
$187,51 |
|
0.05200000 |
$187,54 |
|
0.05200000 |
$187,54 |
|
0.05200000 |
$187,54 |
|
0.05205000 |
$187,72 |
|
0.05215407 |
$188,10 |
|
0.05215467 |
$188,10 |
|
0.05231028 |
$188,66 |
|
0.05235005 |
$188,81 |
|
0.05240944 |
$189,02 |
|
0.05248300 |
$189,29 |
|
0.05257862 |
$189,63 |
|
0.05260777 |
$189,74 |
|
0.05261841 |
$189,77 |
|
0.15840000 |
$571,29 |
|
0.05282632 |
$190,52 |
|
0.05291316 |
$190,84 |
|
0.05297689 |
$191,07 |
|
0.05300000 |
$191,15 |
|
0.05300000 |
$191,15 |
|
0.05311089 |
$191,55 |
|
0.05312143 |
$191,59 |
|
0.05317974 |
$191,80 |
|
0.05326964 |
$192,12 |
|
0.05327938 |
$192,16 |
|
0.05340000 |
$192,59 |
|
0.05350000 |
$192,95 |
|
0.16132668 |
$581,84 |
|
0.05361782 |
$193,38 |
|
0.05371960 |
$193,75 |
|
0.05385242 |
$194,22 |
|
0.05386738 |
$194,28 |
|
0.05394242 |
$194,55 |
|
0.05399732 |
$194,75 |
|
0.05400000 |
$194,76 |
|
0.05400000 |
$194,76 |
|
0.05405343 |
$194,95 |
|
0.05409221 |
$195,09 |
|
0.11410582 |
$411,53 |
|
0.05431134 |
$195,88 |
|
0.11215815 |
$404,51 |
|
0.05434990 |
$196,02 |
|
0.05465347 |
$197,11 |
|
0.11939756 |
$430,62 |
|
0.10956184 |
$395,15 |
|
0.05482200 |
$197,72 |
|
0.05492182 |
$198,08 |
|
0.05492599 |
$198,10 |
|
0.05498156 |
$198,30 |
|
0.05500000 |
$198,36 |
|
0.12312000 |
$444,04 |
|
0.05514256 |
$198,88 |
|
0.05530280 |
$199,46 |
|
0.05532153 |
$199,52 |
|
0.05547850 |
$200,09 |
|
0.05550000 |
$200,17 |
|
0.05592285 |
$201,69 |
|
0.05593816 |
$201,75 |
|
0.05600000 |
$201,97 |
|
0.11574530 |
$417,45 |
|
0.05606197 |
$202,19 |
|
0.05616010 |
$202,55 |
|
0.05621350 |
$202,74 |
|
0.05626141 |
$202,91 |
|
0.05631019 |
$203,09 |
|
0.05642700 |
$203,51 |
|
0.05648850 |
$203,73 |
|
0.05654000 |
$203,92 |
|
0.05662982 |
$204,24 |
|
0.05663633 |
$204,26 |
|
0.05676140 |
$204,72 |
|
0.05684852 |
$205,03 |
|
0.05693617 |
$205,35 |
|
0.05694569 |
$205,38 |
|
0.05707044 |
$205,83 |
|
0.05716000 |
$206,15 |
|
0.05732194 |
$206,74 |
|
0.05732575 |
$206,75 |
|
0.05738502 |
$206,96 |
|
0.05747157 |
$207,28 |
|
0.05778917 |
$208,42 |
|
0.05780000 |
$208,46 |
|
0.05800000 |
$209,18 |
|
0.05804748 |
$209,35 |
|
0.05821350 |
$209,95 |
|
0.05834018 |
$210,41 |
|
0.05850700 |
$211,01 |
|
0.05866700 |
$211,59 |
|
0.05872183 |
$211,79 |
|
0.05873042 |
$211,82 |
|
0.05879530 |
$212,05 |
|
0.05879535 |
$212,05 |
|
0.05879917 |
$212,07 |
|
0.05885915 |
$212,28 |
|
0.05900628 |
$212,81 |
|
0.05920000 |
$213,51 |
|
0.05920914 |
$213,54 |
|
0.05921350 |
$213,56 |
|
0.05932958 |
$213,98 |
|
0.05971249 |
$215,36 |
|
0.05989151 |
$216,00 |
|
0.05991147 |
$216,08 |
|
0.06000000 |
$216,40 |
|
0.06000000 |
$216,40 |
|
0.06000000 |
$216,40 |
|
0.06000000 |
$216,40 |
|
0.06000000 |
$216,40 |
|
0.06007674 |
$216,67 |
|
0.06008600 |
$216,71 |
|
0.06009528 |
$216,74 |
|
0.06010480 |
$216,77 |
|
0.06041730 |
$217,90 |
|
0.06045034 |
$218,02 |
|
0.06079600 |
$219,27 |
|
0.06093663 |
$219,77 |
|
0.06100849 |
$220,03 |
|
0.06100849 |
$220,03 |
|
0.06106819 |
$220,25 |
|
0.06107231 |
$220,26 |
|
0.06107231 |
$220,26 |
|
0.06116506 |
$220,60 |
|
0.12237792 |
$441,37 |
|
0.06137665 |
$221,36 |
|
0.06162508 |
$222,26 |
|
0.06165000 |
$222,35 |
|
0.06170000 |
$222,53 |
|
0.12919812 |
$465,97 |
|
0.06179385 |
$222,87 |
|
0.06181840 |
$222,95 |
|
0.06182701 |
$222,99 |
|
0.06197782 |
$223,53 |
|
0.06200000 |
$223,61 |
|
0.06200000 |
$223,61 |
|
0.06215250 |
$224,16 |
|
0.06215362 |
$224,16 |
|
0.06243100 |
$225,16 |
|
0.06247114 |
$225,31 |
|
0.06249146 |
$225,38 |
|
0.06267242 |
$226,03 |
|
0.06280467 |
$226,51 |
|
0.06300000 |
$227,22 |
|
0.19100000 |
$688,86 |
|
0.06375000 |
$229,92 |
|
0.06400000 |
$230,82 |
|
0.06421715 |
$231,61 |
|
0.06426070 |
$231,76 |
|
0.06438375 |
$232,21 |
|
0.06444426 |
$232,42 |
|
0.06450000 |
$232,63 |
|
0.06455586 |
$232,83 |
|
0.06464607 |
$233,15 |
|
0.06467240 |
$233,25 |
|
0.06488790 |
$234,02 |
|
0.06495853 |
$234,28 |
|
0.06500000 |
$234,43 |
|
0.06547484 |
$236,14 |
|
0.06549659 |
$236,22 |
|
0.06557195 |
$236,49 |
|
0.06561583 |
$236,65 |
|
0.06563836 |
$236,73 |
|
0.06580000 |
$237,31 |
|
0.06600000 |
$238,04 |
|
0.13294878 |
$479,49 |
|
0.06608756 |
$238,35 |
|
0.06623000 |
$238,87 |
|
0.06642912 |
$239,58 |
|
0.06648000 |
$239,77 |
|
0.06666000 |
$240,42 |
|
0.13364021 |
$481,99 |
|
0.06675996 |
$240,78 |
|
0.06695123 |
$241,47 |
|
0.06710000 |
$242,00 |
|
0.06711040 |
$242,04 |
|
0.06716795 |
$242,25 |
|
0.06718553 |
$242,31 |
|
0.06718687 |
$242,32 |
|
0.06741510 |
$243,14 |
|
0.06754303 |
$243,60 |
|
0.06800000 |
$245,25 |
|
0.06810000 |
$245,61 |
|
0.06822661 |
$246,07 |
|
0.06841076 |
$246,73 |
|
0.06846869 |
$246,94 |
|
0.06860557 |
$247,43 |
|
0.06864163 |
$247,56 |
|
0.06864492 |
$247,57 |
|
0.06864493 |
$247,57 |
|
0.06872055 |
$247,85 |
|
0.06878942 |
$248,10 |
|
0.06882153 |
$248,21 |
|
0.06887375 |
$248,40 |
|
0.06932081 |
$250,01 |
|
0.06933734 |
$250,07 |
|
0.06937300 |
$250,20 |
|
0.06957737 |
$250,94 |
|
0.06965739 |
$251,23 |
|
0.06973888 |
$251,52 |
|
0.06992893 |
$252,21 |
|
0.06994321 |
$252,26 |
|
0.06997567 |
$252,37 |
|
0.07000000 |
$252,46 |
|
0.07009543 |
$252,81 |
|
0.07020000 |
$253,18 |