|
0.00453337 |
$198,89 |
|
0.00446714 |
$195,99 |
|
0.00453000 |
$198,75 |
|
0.00444000 |
$194,80 |
|
0.00450000 |
$197,43 |
|
0.00450000 |
$197,43 |
|
0.00453835 |
$199,11 |
|
0.00449731 |
$197,31 |
|
0.00448593 |
$196,81 |
|
0.00446000 |
$195,67 |
|
0.00450000 |
$197,43 |
|
0.00446000 |
$195,67 |
|
0.00454000 |
$199,18 |
|
0.00446594 |
$195,93 |
|
0.00452000 |
$198,31 |
|
0.00446767 |
$196,01 |
|
0.00454524 |
$199,41 |
|
0.00450000 |
$197,43 |
|
0.00455000 |
$199,62 |
|
0.00454000 |
$199,18 |
|
0.00446030 |
$195,69 |
|
0.00453202 |
$198,83 |
|
0.00446000 |
$195,67 |
|
0.00445346 |
$195,39 |
|
0.00447000 |
$196,11 |
|
0.00450000 |
$197,43 |
|
0.00444858 |
$195,17 |
|
0.00447000 |
$196,11 |
|
0.00453473 |
$198,95 |
|
0.00451467 |
$198,07 |
|
0.00451612 |
$198,14 |
|
0.00455000 |
$199,62 |
|
0.00444768 |
$195,13 |
|
0.00452147 |
$198,37 |
|
0.00450000 |
$197,43 |
|
0.00447000 |
$196,11 |
|
0.00453000 |
$198,75 |
|
0.00447773 |
$196,45 |
|
0.00450000 |
$197,43 |
|
0.00450486 |
$197,64 |
|
0.00450000 |
$197,43 |
|
0.00445501 |
$195,46 |
|
0.00455000 |
$199,62 |
|
0.00454000 |
$199,18 |
|
0.00454265 |
$199,30 |
|
0.00451000 |
$197,87 |
|
0.00450000 |
$197,43 |
|
0.00454584 |
$199,44 |
|
0.00455000 |
$199,62 |
|
0.00449200 |
$197,08 |
|
0.00444910 |
$195,20 |
|
0.00449717 |
$197,30 |
|
0.00445000 |
$195,24 |
|
0.00446225 |
$195,77 |
|
0.00445165 |
$195,31 |
|
0.00455000 |
$199,62 |
|
0.00450000 |
$197,43 |
|
0.00453000 |
$198,75 |
|
0.00450442 |
$197,62 |
|
0.00454022 |
$199,19 |
|
0.00453000 |
$198,75 |
|
0.00444784 |
$195,14 |
|
0.00445822 |
$195,60 |
|
0.00451699 |
$198,17 |
|
0.00449000 |
$196,99 |
|
0.00445000 |
$195,24 |
|
0.00448982 |
$196,98 |
|
0.00452000 |
$198,31 |
|
0.00450000 |
$197,43 |
|
0.00454517 |
$199,41 |
|
0.00449438 |
$197,18 |
|
0.00451478 |
$198,08 |
|
0.00446000 |
$195,67 |
|
0.00450000 |
$197,43 |
|
0.00454128 |
$199,24 |
|
0.00444500 |
$195,02 |
|
0.00453000 |
$198,75 |
|
0.00449000 |
$196,99 |
|
0.00450000 |
$197,43 |
|
0.00451172 |
$197,94 |
|
0.00450277 |
$197,55 |
|
0.00445157 |
$195,30 |
|
0.00453068 |
$198,77 |
|
0.00451058 |
$197,89 |
|
0.00447000 |
$196,11 |
|
0.00453400 |
$198,92 |
|
0.00444000 |
$194,80 |
|
0.00445000 |
$195,24 |
|
0.00444000 |
$194,80 |
|
0.00447000 |
$196,11 |
|
0.00444000 |
$194,80 |
|
0.00453000 |
$198,75 |
|
0.00449557 |
$197,23 |
|
0.00446000 |
$195,67 |
|
0.00449086 |
$197,03 |
|
0.00449109 |
$197,04 |
|
0.00447999 |
$196,55 |
|
0.00450002 |
$197,43 |
|
0.00445100 |
$195,28 |
|
0.00452987 |
$198,74 |
|
0.00445000 |
$195,24 |
|
0.00449755 |
$197,32 |
|
0.00446000 |
$195,67 |
|
0.00452106 |
$198,35 |
|
0.00448000 |
$196,55 |
|
0.00444000 |
$194,80 |
|
0.00446000 |
$195,67 |
|
0.00452815 |
$198,66 |
|
0.00446773 |
$196,01 |
|
0.00449800 |
$197,34 |
|
0.00452000 |
$198,31 |
|
0.00450008 |
$197,43 |
|
0.00453000 |
$198,75 |
|
0.00445000 |
$195,24 |
|
0.00451506 |
$198,09 |
|
0.00450000 |
$197,43 |
|
0.00454120 |
$199,24 |
|
0.00449695 |
$197,30 |
|
0.00448593 |
$196,81 |
|
0.00448174 |
$196,63 |
|
0.00447779 |
$196,45 |
|
0.00453000 |
$198,75 |
|
0.00448000 |
$196,55 |
|
0.00452350 |
$198,46 |
|
0.00444000 |
$194,80 |
|
0.00447255 |
$196,22 |
|
0.00453547 |
$198,99 |
|
0.00445000 |
$195,24 |
|
0.00454500 |
$199,40 |
|
0.00455493 |
$199,84 |
|
0.00445000 |
$195,24 |
|
0.00447021 |
$196,12 |
|
0.00446947 |
$196,09 |
|
0.00454328 |
$199,33 |
|
0.00452000 |
$198,31 |
|
0.00453786 |
$199,09 |
|
0.00450000 |
$197,43 |
|
0.00443833 |
$194,72 |
|
0.00455000 |
$199,62 |
|
0.00454000 |
$199,18 |
|
0.00450000 |
$197,43 |
|
0.00447252 |
$196,22 |
|
0.00445000 |
$195,24 |
|
0.00453775 |
$199,09 |
|
0.00451000 |
$197,87 |
|
0.00455000 |
$199,62 |
|
0.00447414 |
$196,29 |
|
0.00443755 |
$194,69 |
|
0.00454000 |
$199,18 |
|
0.00444591 |
$195,06 |
|
0.00447561 |
$196,36 |
|
0.00449000 |
$196,99 |
|
0.00448236 |
$196,66 |
|
0.00451000 |
$197,87 |
|
0.00453000 |
$198,75 |
|
0.00447124 |
$196,17 |
|
0.00444000 |
$194,80 |
|
0.00449000 |
$196,99 |
|
0.00453000 |
$198,75 |
|
0.00451845 |
$198,24 |
|
0.00450000 |
$197,43 |
|
0.00454000 |
$199,18 |
|
0.00454000 |
$199,18 |
|
0.00447000 |
$196,11 |
|
0.00451200 |
$197,96 |
|
0.00454000 |
$199,18 |
|
0.00452950 |
$198,72 |
|
0.00446000 |
$195,67 |
|
0.00453000 |
$198,75 |
|
0.00450000 |
$197,43 |
|
0.00445000 |
$195,24 |
|
0.00447000 |
$196,11 |
|
0.00455000 |
$199,62 |
|
0.00453824 |
$199,11 |
|
0.00450000 |
$197,43 |
|
0.00445000 |
$195,24 |
|
0.00448000 |
$196,55 |
|
0.00450000 |
$197,43 |
|
0.00447000 |
$196,11 |
|
0.00455420 |
$199,81 |
|
0.00451541 |
$198,11 |
|
0.00453000 |
$198,75 |
|
0.00455130 |
$199,68 |
|
0.00446000 |
$195,67 |
|
0.00451000 |
$197,87 |
|
0.00451000 |
$197,87 |
|
0.00450000 |
$197,43 |
|
0.00455425 |
$199,81 |
|
0.00450000 |
$197,43 |
|
0.00446000 |
$195,67 |
|
0.00448834 |
$196,92 |
|
0.00446000 |
$195,67 |
|
0.00453376 |
$198,91 |
|
0.00446636 |
$195,95 |
|
0.00449000 |
$196,99 |
|
0.00445000 |
$195,24 |
|
0.00452059 |
$198,33 |
|
0.00448781 |
$196,89 |
|
0.00455000 |
$199,62 |
|
0.00444903 |
$195,19 |
|
0.00450596 |
$197,69 |
|
0.00450040 |
$197,45 |
|
0.00450000 |
$197,43 |
|
0.00455000 |
$199,62 |
|
0.00452000 |
$198,31 |
|
0.00452400 |
$198,48 |
|
0.00444510 |
$195,02 |
|
0.00443655 |
$194,65 |
|
0.00450000 |
$197,43 |
|
0.00455000 |
$199,62 |
|
0.00446942 |
$196,09 |
|
0.00447000 |
$196,11 |
|
0.00446163 |
$195,75 |
|
0.00451703 |
$198,18 |
|
0.00450668 |
$197,72 |
|
0.00450000 |
$197,43 |
|
0.00449000 |
$196,99 |
|
0.00444124 |
$194,85 |
|
0.00446514 |
$195,90 |
|
0.00452000 |
$198,31 |
|
0.00453629 |
$199,02 |
|
0.00451196 |
$197,95 |
|
0.00455000 |
$199,62 |
|
0.00450000 |
$197,43 |
|
0.00451000 |
$197,87 |
|
0.00450000 |
$197,43 |
|
0.00452229 |
$198,41 |
|
0.00453000 |
$198,75 |
|
0.00444981 |
$195,23 |
|
0.00452000 |
$198,31 |
|
0.00450809 |
$197,78 |
|
0.00444617 |
$195,07 |
|
0.00451000 |
$197,87 |
|
0.00446674 |
$195,97 |
|
0.00454000 |
$199,18 |
|
0.00454119 |
$199,24 |
|
0.00452000 |
$198,31 |
|
0.00450000 |
$197,43 |
|
0.00454081 |
$199,22 |
|
0.00453000 |
$198,75 |
|
0.00446015 |
$195,68 |
|
0.00244807 |
$107,40 |
|
0.00444000 |
$194,80 |
|
0.00450504 |
$197,65 |
|
0.00452782 |
$198,65 |
|
0.00452000 |
$198,31 |
|
0.00455000 |
$199,62 |
|
0.00450000 |
$197,43 |
|
0.00449000 |
$196,99 |
|
0.00445000 |
$195,24 |
|
0.00450000 |
$197,43 |
|
0.00443736 |
$194,68 |
|
0.00450172 |
$197,50 |
|
0.00447300 |
$196,24 |
|
0.00453043 |
$198,76 |
|
0.00447169 |
$196,19 |
|
0.00454761 |
$199,52 |
|
0.00446000 |
$195,67 |
|
0.00455156 |
$199,69 |
|
0.00454000 |
$199,18 |
|
0.00455468 |
$199,83 |
|
0.00451000 |
$197,87 |
|
0.00452172 |
$198,38 |
|
0.00454000 |
$199,18 |
|
0.00453271 |
$198,86 |
|
0.00450000 |
$197,43 |
|
0.00450000 |
$197,43 |
|
0.00451721 |
$198,18 |
|
0.00444091 |
$194,84 |
|
0.00444000 |
$194,80 |
|
0.00451000 |
$197,87 |
|
0.00450000 |
$197,43 |
|
0.00444000 |
$194,80 |
|
0.00446966 |
$196,10 |
|
0.00449000 |
$196,99 |
|
0.00448000 |
$196,55 |
|
0.00448677 |
$196,85 |
|
0.00452000 |
$198,31 |
|
0.00450371 |
$197,59 |
|
0.00454962 |
$199,61 |
|
0.00455000 |
$199,62 |
|
0.00451007 |
$197,87 |
|
0.00446000 |
$195,67 |
|
0.00451728 |
$198,19 |
|
0.00450000 |
$197,43 |
|
0.00453000 |
$198,75 |
|
0.00450674 |
$197,72 |
|
0.00444000 |
$194,80 |
|
0.00455000 |
$199,62 |
|
0.00448661 |
$196,84 |
|
0.00446000 |
$195,67 |
|
0.00445000 |
$195,24 |
|
0.00450300 |
$197,56 |
|
0.00455182 |
$199,70 |
|
0.00449000 |
$196,99 |
|
0.00449750 |
$197,32 |
|
0.00455000 |
$199,62 |
|
0.00450000 |
$197,43 |
|
0.00446000 |
$195,67 |
|
0.00453000 |
$198,75 |
|
0.00450000 |
$197,43 |
|
0.00450000 |
$197,43 |
|
0.00447000 |
$196,11 |
|
0.00452000 |
$198,31 |
|
0.00455000 |
$199,62 |
|
0.00445349 |
$195,39 |
|
0.00444000 |
$194,80 |
|
0.00454331 |
$199,33 |
|
0.00451832 |
$198,23 |
|
0.00445096 |
$195,28 |
|
0.00450000 |
$197,43 |
|
0.00443897 |
$194,75 |
|
0.00445535 |
$195,47 |
|
0.00450000 |
$197,43 |
|
0.00451160 |
$197,94 |
|
0.00446740 |
$196,00 |
|
0.00445171 |
$195,31 |
|
0.00450000 |
$197,43 |
|
0.00449488 |
$197,20 |
|
0.00450000 |
$197,43 |
|
0.00449000 |
$196,99 |
|
0.00452607 |
$198,57 |
|
0.00450000 |
$197,43 |
|
0.00455297 |
$199,75 |
|
0.00445259 |
$195,35 |
|
0.00452813 |
$198,66 |
|
0.00450000 |
$197,43 |
|
0.00454000 |
$199,18 |
|
0.00444000 |
$194,80 |
|
0.00454317 |
$199,32 |
|
0.00448159 |
$196,62 |
|
0.00445000 |
$195,24 |
|
0.00453845 |
$199,12 |
|
0.00444194 |
$194,88 |
|
0.00448030 |
$196,56 |
|
0.00448240 |
$196,66 |
|
0.00450000 |
$197,43 |
|
0.00444000 |
$194,80 |
|
0.00450000 |
$197,43 |
|
0.00447000 |
$196,11 |
|
0.00447000 |
$196,11 |
|
0.00454160 |
$199,25 |
|
0.00450000 |
$197,43 |
|
0.00455000 |
$199,62 |
|
0.00448710 |
$196,86 |
|
0.00450000 |
$197,43 |
|
0.00453000 |
$198,75 |
|
0.00448000 |
$196,55 |
|
0.00445000 |
$195,24 |
|
0.00448000 |
$196,55 |
|
0.00445000 |
$195,24 |
|
0.00450000 |
$197,43 |
|
4.74584000 |
$208 214,71 |
|
0.00454000 |
$199,18 |
|
0.00452000 |
$198,31 |
|
0.00453000 |
$198,75 |
|
0.00446000 |
$195,67 |
|
0.00445000 |
$195,24 |
|
0.00449000 |
$196,99 |
|
0.00451439 |
$198,06 |
|
0.00443811 |
$194,71 |
|
0.00448700 |
$196,86 |
|
0.00448238 |
$196,66 |
|
0.00446284 |
$195,80 |
|
0.00450000 |
$197,43 |
|
0.00452736 |
$198,63 |
|
0.00453000 |
$198,75 |
|
0.00452000 |
$198,31 |
|
0.00451000 |
$197,87 |
|
0.00450184 |
$197,51 |
|
0.00446000 |
$195,67 |
|
0.00446000 |
$195,67 |
|
0.00450000 |
$197,43 |
|
0.00444696 |
$195,10 |
|
0.00445000 |
$195,24 |
|
0.00445000 |
$195,24 |
|
0.00444977 |
$195,23 |
|
0.00455000 |
$199,62 |
|
0.00449244 |
$197,10 |
|
0.00452182 |
$198,39 |
|
0.00446900 |
$196,07 |
|
0.00453951 |
$199,16 |
|
0.00455398 |
$199,80 |
|
0.00444000 |
$194,80 |
|
0.00444960 |
$195,22 |
|
0.00453301 |
$198,88 |
|
0.00454000 |
$199,18 |
|
0.00444000 |
$194,80 |
|
0.00453217 |
$198,84 |
|
0.00446000 |
$195,67 |
|
0.00455000 |
$199,62 |
|
0.00446400 |
$195,85 |
|
0.00451000 |
$197,87 |
|
0.00454000 |
$199,18 |
|
0.00447357 |
$196,27 |
|
0.00444971 |
$195,22 |
|
0.00443763 |
$194,69 |
|
0.00447000 |
$196,11 |
|
0.00452000 |
$198,31 |
|
0.00452000 |
$198,31 |
|
0.00446000 |
$195,67 |
|
0.00447850 |
$196,49 |
|
0.00446672 |
$195,97 |
|
0.00455000 |
$199,62 |
|
0.00455093 |
$199,66 |
|
0.00443825 |
$194,72 |
|
0.00450000 |
$197,43 |
|
0.00448000 |
$196,55 |
|
0.00445700 |
$195,54 |
|
0.00454811 |
$199,54 |
|
0.00444448 |
$194,99 |
|
0.00452403 |
$198,48 |
|
0.00449041 |
$197,01 |
|
0.00450000 |
$197,43 |
|
0.00450000 |
$197,43 |
|
0.00455210 |
$199,71 |
|
0.00447930 |
$196,52 |
|
0.00454000 |
$199,18 |
|
0.00454000 |
$199,18 |
|
0.00447999 |
$196,55 |
|
0.00445000 |
$195,24 |
|
0.00448752 |
$196,88 |
|
0.00444000 |
$194,80 |
|
0.00455000 |
$199,62 |
|
0.00450000 |
$197,43 |
|
0.00449000 |
$196,99 |
|
0.00449000 |
$196,99 |
|
0.00450000 |
$197,43 |
|
0.00450000 |
$197,43 |
|
0.00453762 |
$199,08 |
|
0.00452822 |
$198,67 |
|
0.00452986 |
$198,74 |
|
0.00445000 |
$195,24 |
|
0.00446000 |
$195,67 |
|
0.00449000 |
$196,99 |
|
0.00454000 |
$199,18 |
|
0.00454325 |
$199,33 |
|
0.00450062 |
$197,46 |
|
0.00445000 |
$195,24 |
|
0.00451664 |
$198,16 |
|
0.00451000 |
$197,87 |
|
0.00454238 |
$199,29 |
|
0.00455242 |
$199,73 |
|
0.00444308 |
$194,93 |
|
0.00450000 |
$197,43 |
|
0.00453000 |
$198,75 |
|
0.00446640 |
$195,95 |
|
0.00455000 |
$199,62 |
|
0.00455000 |
$199,62 |
|
0.00444867 |
$195,18 |
|
0.00448840 |
$196,92 |
|
0.00446000 |
$195,67 |
|
0.00448523 |
$196,78 |
|
0.00450000 |
$197,43 |
|
0.00454000 |
$199,18 |
|
0.00447806 |
$196,47 |
|
0.00447502 |
$196,33 |
|
0.00446000 |
$195,67 |
|
0.00454100 |
$199,23 |
|
0.00452000 |
$198,31 |
|
0.00448208 |
$196,64 |
|
0.00454460 |
$199,39 |
|
0.00455000 |
$199,62 |
|
0.00448477 |
$196,76 |
|
0.00448000 |
$196,55 |
|
0.00452100 |
$198,35 |
|
0.00455000 |
$199,62 |
|
0.00454000 |
$199,18 |
|
0.00445788 |
$195,58 |
|
0.00453000 |
$198,75 |
|
0.00445670 |
$195,53 |
|
0.00452387 |
$198,48 |
|
0.00453000 |
$198,75 |
|
0.00452636 |
$198,59 |
|
0.00447500 |
$196,33 |
|
0.00451550 |
$198,11 |
|
0.00455000 |
$199,62 |
|
0.00447543 |
$196,35 |
|
0.00455008 |
$199,63 |
|
0.00446966 |
$196,10 |
|
0.00454000 |
$199,18 |
|
0.00452000 |
$198,31 |
|
0.00453000 |
$198,75 |
|
0.00451000 |
$197,87 |
|
0.00445000 |
$195,24 |
|
0.00450000 |
$197,43 |
|
0.00445000 |
$195,24 |
|
0.00447977 |
$196,54 |
|
0.00446720 |
$195,99 |
|
0.00451924 |
$198,27 |
|
0.00449000 |
$196,99 |
|
0.00454000 |
$199,18 |
|
0.00454000 |
$199,18 |
|
0.00455000 |
$199,62 |
|
0.00454000 |
$199,18 |
|
0.00445000 |
$195,24 |
|
0.00453802 |
$199,10 |
|
0.00455000 |
$199,62 |
|
0.00447668 |
$196,41 |
|
0.00454000 |
$199,18 |
|
0.00445668 |
$195,53 |
|
0.00446000 |
$195,67 |
|
0.00449147 |
$197,05 |
|
0.00445000 |
$195,24 |
|
0.00454000 |
$199,18 |
|
0.00447000 |
$196,11 |
|
0.00454002 |
$199,18 |
|
0.00443866 |
$194,74 |
|
0.00446000 |
$195,67 |
|
0.00446000 |
$195,67 |
|
0.00445000 |
$195,24 |
|
0.00454462 |
$199,39 |
|
0.00453000 |
$198,75 |