|
0.00619846 |
$149,92 |
|
0.00620079 |
$149,98 |
|
0.00619718 |
$149,89 |
|
0.00618691 |
$149,64 |
|
0.00620464 |
$150,07 |
|
0.01239525 |
$299,80 |
|
0.00619886 |
$149,93 |
|
0.01239067 |
$299,69 |
|
0.00618800 |
$149,67 |
|
0.00619206 |
$149,76 |
|
0.00619714 |
$149,89 |
|
0.00619793 |
$149,91 |
|
0.01239019 |
$299,68 |
|
0.00619524 |
$149,84 |
|
0.00620361 |
$150,04 |
|
0.00618871 |
$149,68 |
|
0.00620149 |
$149,99 |
|
0.00618690 |
$149,64 |
|
0.00620467 |
$150,07 |
|
0.00620275 |
$150,02 |
|
0.00619132 |
$149,75 |
|
0.00619222 |
$149,77 |
|
0.00619945 |
$149,94 |
|
0.00620533 |
$150,09 |
|
0.00620300 |
$150,03 |
|
0.00619774 |
$149,90 |
|
0.00620164 |
$150,00 |
|
0.00618919 |
$149,70 |
|
0.00619594 |
$149,86 |
|
0.00620341 |
$150,04 |
|
0.00619568 |
$149,85 |
|
0.00620225 |
$150,01 |
|
0.00619800 |
$149,91 |
|
0.00620460 |
$150,07 |
|
0.00620000 |
$149,96 |
|
0.00619261 |
$149,78 |
|
0.00619048 |
$149,73 |
|
0.00620025 |
$149,96 |
|
0.00618870 |
$149,68 |
|
0.00618700 |
$149,64 |
|
0.00620198 |
$150,00 |
|
0.00620367 |
$150,05 |
|
0.00619768 |
$149,90 |
|
0.00618914 |
$149,69 |
|
0.00620375 |
$150,05 |
|
0.00620000 |
$149,96 |
|
0.00620093 |
$149,98 |
|
0.00620000 |
$149,96 |
|
0.00619201 |
$149,76 |
|
0.00619821 |
$149,91 |
|
0.00620303 |
$150,03 |
|
0.00620291 |
$150,03 |
|
0.00620213 |
$150,01 |
|
0.01238591 |
$299,57 |
|
0.00618683 |
$149,64 |
|
0.00619739 |
$149,89 |
|
0.00619017 |
$149,72 |
|
0.00620000 |
$149,96 |
|
0.01240000 |
$299,91 |
|
0.00619905 |
$149,93 |
|
0.00619680 |
$149,88 |
|
0.00620462 |
$150,07 |
|
0.00618869 |
$149,68 |
|
0.00620000 |
$149,96 |
|
0.00620204 |
$150,01 |
|
0.00620095 |
$149,98 |
|
0.01238767 |
$299,62 |
|
0.00619864 |
$149,92 |
|
0.00619920 |
$149,94 |
|
0.00618829 |
$149,67 |
|
0.00618818 |
$149,67 |
|
0.00620367 |
$150,05 |
|
0.00619752 |
$149,90 |
|
0.00619396 |
$149,81 |
|
0.00620000 |
$149,96 |
|
0.00619731 |
$149,89 |
|
0.00620000 |
$149,96 |
|
0.00619626 |
$149,87 |
|
0.00620000 |
$149,96 |
|
0.00619827 |
$149,92 |
|
0.00619348 |
$149,80 |
|
0.00618948 |
$149,70 |
|
0.00619759 |
$149,90 |
|
0.00619695 |
$149,88 |
|
0.00619509 |
$149,84 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.01239375 |
$299,76 |
|
0.00620261 |
$150,02 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00619930 |
$149,94 |
|
0.00620062 |
$149,97 |
|
0.00620119 |
$149,99 |
|
0.00619323 |
$149,79 |
|
0.00620000 |
$149,96 |
|
0.00620468 |
$150,07 |
|
0.00619068 |
$149,73 |
|
0.00619567 |
$149,85 |
|
0.00618827 |
$149,67 |
|
0.00619495 |
$149,83 |
|
0.00620473 |
$150,07 |
|
0.00620474 |
$150,07 |
|
0.00620397 |
$150,05 |
|
0.00619605 |
$149,86 |
|
0.00619851 |
$149,92 |
|
0.00619922 |
$149,94 |
|
0.01240482 |
$300,03 |
|
0.00619194 |
$149,76 |
|
0.00619190 |
$149,76 |
|
0.00619777 |
$149,90 |
|
0.00618766 |
$149,66 |
|
0.00619448 |
$149,82 |
|
0.00618959 |
$149,71 |
|
0.00619122 |
$149,74 |
|
0.00620207 |
$150,01 |
|
0.00619046 |
$149,73 |
|
0.00620146 |
$149,99 |
|
0.00620000 |
$149,96 |
|
0.00619618 |
$149,86 |
|
0.00618808 |
$149,67 |
|
0.00619664 |
$149,88 |
|
0.00619821 |
$149,91 |
|
0.00619750 |
$149,90 |
|
0.00619670 |
$149,88 |
|
0.00619539 |
$149,85 |
|
0.00619564 |
$149,85 |
|
0.00618771 |
$149,66 |
|
0.00620469 |
$150,07 |
|
0.00620008 |
$149,96 |
|
0.00620101 |
$149,98 |
|
0.00618677 |
$149,64 |
|
0.00620086 |
$149,98 |
|
0.00619310 |
$149,79 |
|
0.00620289 |
$150,03 |
|
0.00619865 |
$149,92 |
|
0.00620000 |
$149,96 |
|
0.00619221 |
$149,77 |
|
0.01240000 |
$299,91 |
|
0.00619350 |
$149,80 |
|
0.00620002 |
$149,96 |
|
0.00618696 |
$149,64 |
|
0.00618870 |
$149,68 |
|
0.00619512 |
$149,84 |
|
0.00620182 |
$150,00 |
|
0.00619780 |
$149,90 |
|
0.00620316 |
$150,03 |
|
0.00619555 |
$149,85 |
|
0.00619978 |
$149,95 |
|
0.00619047 |
$149,73 |
|
0.00619747 |
$149,90 |
|
0.00620320 |
$150,03 |
|
0.01239678 |
$299,84 |
|
0.00619244 |
$149,77 |
|
0.00619142 |
$149,75 |
|
0.00620317 |
$150,03 |
|
0.00620376 |
$150,05 |
|
0.00619036 |
$149,72 |
|
0.00620351 |
$150,04 |
|
0.00619958 |
$149,95 |
|
0.00619420 |
$149,82 |
|
0.00619122 |
$149,74 |
|
0.00619057 |
$149,73 |
|
0.00619805 |
$149,91 |
|
0.00619410 |
$149,81 |
|
0.00620000 |
$149,96 |
|
0.00618800 |
$149,67 |
|
0.00619550 |
$149,85 |
|
0.00620030 |
$149,96 |
|
0.00619092 |
$149,74 |
|
0.00620263 |
$150,02 |
|
0.00619672 |
$149,88 |
|
0.00618981 |
$149,71 |
|
0.00620100 |
$149,98 |
|
0.00619334 |
$149,80 |
|
0.00620312 |
$150,03 |
|
0.00619216 |
$149,77 |
|
0.00620345 |
$150,04 |
|
0.00620519 |
$150,08 |
|
0.01239392 |
$299,77 |
|
0.00619320 |
$149,79 |
|
0.00620493 |
$150,08 |
|
0.00618742 |
$149,65 |
|
0.00619582 |
$149,86 |
|
0.00619309 |
$149,79 |
|
0.00619026 |
$149,72 |
|
0.00620243 |
$150,02 |
|
0.00618900 |
$149,69 |
|
0.00618821 |
$149,67 |
|
0.00619831 |
$149,92 |
|
0.00619727 |
$149,89 |
|
0.00620000 |
$149,96 |
|
0.00620478 |
$150,07 |
|
0.00618672 |
$149,64 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00620338 |
$150,04 |
|
0.00620000 |
$149,96 |
|
0.00620057 |
$149,97 |
|
0.00620228 |
$150,01 |
|
0.00620232 |
$150,01 |
|
0.00619815 |
$149,91 |
|
0.00619935 |
$149,94 |
|
0.00620000 |
$149,96 |
|
0.01857703 |
$449,32 |
|
0.00619486 |
$149,83 |
|
0.00620000 |
$149,96 |
|
0.00619310 |
$149,79 |
|
0.00619315 |
$149,79 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00620480 |
$150,07 |
|
0.00620136 |
$149,99 |
|
0.00619026 |
$149,72 |
|
0.00619654 |
$149,87 |
|
0.00619281 |
$149,78 |
|
0.00619815 |
$149,91 |
|
0.00619464 |
$149,83 |
|
0.00619916 |
$149,94 |
|
0.00620000 |
$149,96 |
|
0.00618800 |
$149,67 |
|
0.00619903 |
$149,93 |
|
0.00618755 |
$149,66 |
|
0.00619909 |
$149,93 |
|
0.00620069 |
$149,97 |
|
0.00619007 |
$149,72 |
|
0.00620235 |
$150,01 |
|
0.00619701 |
$149,88 |
|
0.00619544 |
$149,85 |
|
0.00619261 |
$149,78 |
|
0.00619456 |
$149,83 |
|
0.00618817 |
$149,67 |
|
0.01239410 |
$299,77 |
|
0.00619945 |
$149,94 |
|
0.00618777 |
$149,66 |
|
0.00619393 |
$149,81 |
|
0.00620288 |
$150,03 |
|
0.00619084 |
$149,74 |
|
0.00619572 |
$149,85 |
|
0.00619498 |
$149,84 |
|
0.00619387 |
$149,81 |
|
0.00618805 |
$149,67 |
|
0.00619492 |
$149,83 |
|
0.00620375 |
$150,05 |
|
0.00619395 |
$149,81 |
|
0.00619999 |
$149,96 |
|
0.00618692 |
$149,64 |
|
0.00619422 |
$149,82 |
|
0.00620052 |
$149,97 |
|
0.00619319 |
$149,79 |
|
0.00619349 |
$149,80 |
|
0.00618850 |
$149,68 |
|
0.00618950 |
$149,70 |
|
0.00619741 |
$149,89 |
|
0.00620000 |
$149,96 |
|
0.00619107 |
$149,74 |
|
0.00619710 |
$149,89 |
|
0.00620000 |
$149,96 |
|
0.00620071 |
$149,97 |
|
0.00619013 |
$149,72 |
|
0.01237947 |
$299,42 |
|
0.00620483 |
$150,07 |
|
0.00619185 |
$149,76 |
|
0.00618683 |
$149,64 |
|
0.00619417 |
$149,82 |
|
0.00620000 |
$149,96 |
|
0.00619539 |
$149,85 |
|
0.00619708 |
$149,89 |
|
0.00619018 |
$149,72 |
|
0.00620000 |
$149,96 |
|
0.00618842 |
$149,68 |
|
0.00620000 |
$149,96 |
|
0.00619010 |
$149,72 |
|
0.01238151 |
$299,47 |
|
0.00619095 |
$149,74 |
|
0.00619826 |
$149,91 |
|
0.00620188 |
$150,00 |
|
0.00619951 |
$149,95 |
|
0.00620528 |
$150,08 |
|
0.00620343 |
$150,04 |
|
0.00620025 |
$149,96 |
|
0.00619903 |
$149,93 |
|
0.00620000 |
$149,96 |
|
0.00620407 |
$150,06 |
|
0.00619248 |
$149,78 |
|
0.00619330 |
$149,79 |
|
0.00620092 |
$149,98 |
|
0.00619307 |
$149,79 |
|
0.00619825 |
$149,91 |
|
0.00619039 |
$149,72 |
|
0.00619150 |
$149,75 |
|
0.00619455 |
$149,83 |
|
0.00620025 |
$149,96 |
|
0.00619972 |
$149,95 |
|
0.00618974 |
$149,71 |
|
0.00619027 |
$149,72 |
|
0.00618911 |
$149,69 |
|
0.00619970 |
$149,95 |
|
0.00620000 |
$149,96 |
|
0.00619726 |
$149,89 |
|
0.00618747 |
$149,65 |
|
0.00618966 |
$149,71 |
|
0.00620000 |
$149,96 |
|
0.00619733 |
$149,89 |
|
0.00619475 |
$149,83 |
|
0.00619732 |
$149,89 |
|
0.00620000 |
$149,96 |
|
0.00619604 |
$149,86 |
|
0.00620227 |
$150,01 |
|
0.00618910 |
$149,69 |
|
0.00619375 |
$149,81 |
|
0.00620192 |
$150,00 |
|
0.01240000 |
$299,91 |
|
0.00619308 |
$149,79 |
|
0.00619631 |
$149,87 |
|
0.00618729 |
$149,65 |
|
0.00619080 |
$149,73 |
|
0.00619000 |
$149,72 |
|
0.00619453 |
$149,82 |
|
0.00620354 |
$150,04 |
|
0.00620086 |
$149,98 |
|
0.00619145 |
$149,75 |
|
0.00620047 |
$149,97 |
|
0.00619848 |
$149,92 |
|
0.00619290 |
$149,79 |
|
0.00619441 |
$149,82 |
|
0.00620055 |
$149,97 |
|
0.00619057 |
$149,73 |
|
0.00620435 |
$150,06 |
|
0.00619010 |
$149,72 |
|
0.00618847 |
$149,68 |
|
0.00620213 |
$150,01 |
|
0.00619563 |
$149,85 |
|
0.00620000 |
$149,96 |
|
0.00620130 |
$149,99 |
|
0.00618894 |
$149,69 |
|
0.00620292 |
$150,03 |
|
0.00618691 |
$149,64 |
|
0.00620231 |
$150,01 |
|
0.00619011 |
$149,72 |
|
0.00619496 |
$149,84 |
|
0.00620097 |
$149,98 |
|
0.00620345 |
$150,04 |
|
0.00619676 |
$149,88 |
|
0.00618917 |
$149,69 |
|
0.00618936 |
$149,70 |
|
0.00620000 |
$149,96 |
|
0.00619809 |
$149,91 |
|
0.00618757 |
$149,66 |
|
0.00619972 |
$149,95 |
|
0.00619454 |
$149,82 |
|
0.00620000 |
$149,96 |
|
0.00619086 |
$149,74 |
|
0.00619083 |
$149,74 |
|
0.00619987 |
$149,95 |
|
0.00619409 |
$149,81 |
|
0.00619355 |
$149,80 |
|
0.00619848 |
$149,92 |
|
0.00620100 |
$149,98 |
|
0.00619417 |
$149,82 |
|
0.00620010 |
$149,96 |
|
0.00620030 |
$149,96 |
|
0.00620052 |
$149,97 |
|
0.00620224 |
$150,01 |
|
0.00619292 |
$149,79 |
|
0.00619120 |
$149,74 |
|
0.00619993 |
$149,96 |
|
0.00619265 |
$149,78 |
|
0.00619928 |
$149,94 |
|
0.00619290 |
$149,79 |
|
0.00620000 |
$149,96 |
|
0.00619952 |
$149,95 |
|
0.00618738 |
$149,65 |
|
0.00619792 |
$149,91 |
|
0.00620377 |
$150,05 |
|
0.00619600 |
$149,86 |
|
0.00619361 |
$149,80 |
|
0.00620000 |
$149,96 |
|
0.00620066 |
$149,97 |
|
0.00619391 |
$149,81 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00618821 |
$149,67 |
|
0.00618873 |
$149,68 |
|
0.00620076 |
$149,98 |
|
0.00620000 |
$149,96 |
|
0.00619227 |
$149,77 |
|
0.00619197 |
$149,76 |
|
0.00620000 |
$149,96 |
|
0.00619955 |
$149,95 |
|
0.00618988 |
$149,71 |
|
0.00620000 |
$149,96 |
|
0.00619387 |
$149,81 |
|
0.00618808 |
$149,67 |
|
0.00620111 |
$149,98 |
|
0.00620444 |
$150,06 |
|
0.00620000 |
$149,96 |
|
0.00619087 |
$149,74 |
|
0.01238863 |
$299,64 |
|
0.00619163 |
$149,75 |
|
0.00618898 |
$149,69 |
|
0.00619197 |
$149,76 |
|
0.00618838 |
$149,68 |
|
0.00620000 |
$149,96 |
|
0.00618940 |
$149,70 |
|
0.00620500 |
$150,08 |
|
0.00620451 |
$150,07 |
|
0.00619005 |
$149,72 |
|
0.00618849 |
$149,68 |
|
0.00619324 |
$149,79 |
|
0.00619095 |
$149,74 |
|
0.00619400 |
$149,81 |
|
0.00620200 |
$150,01 |
|
0.00619796 |
$149,91 |
|
0.00619901 |
$149,93 |
|
0.00619241 |
$149,77 |
|
0.00619000 |
$149,72 |
|
0.00620272 |
$150,02 |
|
0.00619000 |
$149,72 |
|
0.00619599 |
$149,86 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00619010 |
$149,72 |
|
0.00620000 |
$149,96 |
|
0.00620263 |
$150,02 |
|
0.00618994 |
$149,71 |
|
0.00620158 |
$150,00 |
|
0.00620000 |
$149,96 |
|
0.00619828 |
$149,92 |
|
0.00620355 |
$150,04 |
|
0.00620327 |
$150,04 |
|
0.01239963 |
$299,90 |
|
0.00620000 |
$149,96 |
|
0.00619828 |
$149,92 |
|
0.00619582 |
$149,86 |
|
0.00620015 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00620382 |
$150,05 |
|
0.00619524 |
$149,84 |
|
0.00618798 |
$149,67 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00619873 |
$149,93 |
|
0.00620000 |
$149,96 |
|
0.00620069 |
$149,97 |
|
0.00619294 |
$149,79 |
|
0.00620422 |
$150,06 |
|
0.00619263 |
$149,78 |
|
0.00619667 |
$149,88 |
|
0.00619920 |
$149,94 |
|
0.00619816 |
$149,91 |
|
0.00619117 |
$149,74 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00620326 |
$150,04 |
|
0.00620465 |
$150,07 |
|
0.00619981 |
$149,95 |
|
0.00620125 |
$149,99 |
|
0.00619311 |
$149,79 |
|
0.00619797 |
$149,91 |
|
0.00619766 |
$149,90 |
|
0.00618837 |
$149,68 |
|
0.00620000 |
$149,96 |
|
0.00619815 |
$149,91 |
|
0.00619023 |
$149,72 |
|
0.00620000 |
$149,96 |
|
0.00620124 |
$149,99 |
|
0.00619220 |
$149,77 |
|
0.00619334 |
$149,80 |
|
0.00619331 |
$149,80 |
|
0.00619957 |
$149,95 |
|
0.00620481 |
$150,07 |
|
0.00620000 |
$149,96 |
|
0.00620100 |
$149,98 |
|
0.00620468 |
$150,07 |
|
0.00619453 |
$149,82 |
|
0.00619337 |
$149,80 |
|
0.00618690 |
$149,64 |
|
0.00620000 |
$149,96 |
|
0.00620153 |
$149,99 |
|
0.00620266 |
$150,02 |
|
0.00619709 |
$149,89 |
|
0.00619084 |
$149,74 |
|
0.01239021 |
$299,68 |
|
0.00619917 |
$149,94 |
|
0.00618999 |
$149,71 |
|
0.00620331 |
$150,04 |
|
0.00618800 |
$149,67 |
|
0.00620000 |
$149,96 |
|
0.00620000 |
$149,96 |
|
0.00618829 |
$149,67 |
|
0.00620000 |
$149,96 |
|
0.00619271 |
$149,78 |
|
0.00619000 |
$149,72 |
|
0.00620000 |
$149,96 |
|
0.00619510 |
$149,84 |
|
0.00619439 |
$149,82 |
|
0.00618963 |
$149,71 |
|
0.00619004 |
$149,72 |
|
0.00620104 |
$149,98 |
|
0.00619514 |
$149,84 |
|
0.00619910 |
$149,94 |
|
0.00620310 |
$150,03 |
|
0.00620298 |
$150,03 |
|
0.00619744 |
$149,90 |
|
0.00620000 |
$149,96 |
|
0.00620472 |
$150,07 |
|
0.00619364 |
$149,80 |
|
0.00620401 |
$150,05 |
|
0.00619000 |
$149,72 |
|
0.00618935 |
$149,70 |
|
0.00619474 |
$149,83 |
|
0.00620000 |
$149,96 |
|
0.00620136 |
$149,99 |
|
0.00619884 |
$149,93 |
|
0.00618941 |
$149,70 |
|
0.00619875 |
$149,93 |
|
0.00619100 |
$149,74 |
|
0.00618871 |
$149,68 |
|
0.00618779 |
$149,66 |
|
0.00619466 |
$149,83 |
|
0.00619171 |
$149,76 |
|
0.00619765 |
$149,90 |
|
0.00619080 |
$149,73 |
|
0.00620220 |
$150,01 |
|
0.00618823 |
$149,67 |
|
0.00619262 |
$149,78 |
|
0.00619515 |
$149,84 |
|
0.00619306 |
$149,79 |
|
0.00619666 |
$149,88 |
|
0.00619739 |
$149,89 |
|
0.00620115 |
$149,98 |
|
0.00619868 |
$149,92 |
|
0.00619030 |
$149,72 |
|
0.00619359 |
$149,80 |
|
0.00620232 |
$150,01 |
|
0.00619528 |
$149,84 |
|
0.00620192 |
$150,00 |
|
0.00619199 |
$149,76 |
|
0.00618902 |
$149,69 |
|
0.00619959 |
$149,95 |
|
0.00619445 |
$149,82 |
|
0.00618841 |
$149,68 |
|
0.00620000 |
$149,96 |
|
0.00619990 |
$149,95 |
|
0.00620230 |
$150,01 |
|
0.00620148 |
$149,99 |
|
0.00618710 |
$149,64 |
|
0.00619058 |
$149,73 |
|
0.00620000 |
$149,96 |
|
0.00619020 |
$149,72 |
|
0.00619480 |
$149,83 |
|
0.00618853 |
$149,68 |
|
0.00619339 |
$149,80 |
|
0.00620340 |
$150,04 |
|
0.00618672 |
$149,64 |
|
0.00619289 |
$149,78 |
|
0.00620471 |
$150,07 |
|
0.00620000 |
$149,96 |
|
0.00619048 |
$149,73 |
|
0.00619291 |
$149,79 |
|
0.00619117 |
$149,74 |
|
0.00619000 |
$149,72 |
|
0.00620086 |
$149,98 |
|
0.00619225 |
$149,77 |
|
0.00618765 |
$149,66 |
|
0.00619588 |
$149,86 |
|
0.00618968 |
$149,71 |
|
0.00618735 |
$149,65 |
|
0.00619920 |
$149,94 |
|
0.00620000 |
$149,96 |
|
0.00618959 |
$149,71 |
|
0.00618800 |
$149,67 |