|
0.03130000 |
$306,61 |
|
0.03100000 |
$303,67 |
|
0.36540793 |
$3 579,46 |
|
0.14164752 |
$1 387,55 |
|
0.11982134 |
$1 173,75 |
|
0.02845941 |
$278,78 |
|
0.02489133 |
$243,83 |
|
0.02440000 |
$239,02 |
|
0.02436609 |
$238,69 |
|
0.02429200 |
$237,96 |
|
0.03459000 |
$338,84 |
|
0.09840000 |
$963,91 |
|
0.07027645 |
$688,41 |
|
0.06200000 |
$607,34 |
|
0.04827400 |
$472,88 |
|
0.02437107 |
$238,73 |
|
0.02435994 |
$238,63 |
|
0.04991474 |
$488,95 |
|
0.24715068 |
$2 421,04 |
|
0.06500000 |
$636,73 |
|
0.60500000 |
$5 926,46 |
|
0.20581971 |
$2 016,17 |
|
0.02435600 |
$238,59 |
|
0.08694691 |
$851,71 |
|
0.12750571 |
$1 249,02 |
|
0.03550000 |
$347,75 |
|
0.07200000 |
$705,30 |
|
0.03874001 |
$379,49 |
|
0.04454447 |
$436,35 |
|
0.09302019 |
$911,21 |
|
0.07220000 |
$707,26 |
|
0.02575965 |
$252,34 |
|
0.11262738 |
$1 103,28 |
|
1.24195087 |
$12 165,90 |
|
0.74541556 |
$7 301,94 |
|
0.02430689 |
$238,11 |
|
0.02437440 |
$238,77 |
|
0.36063326 |
$3 532,69 |
|
0.06950000 |
$680,81 |
|
0.02500000 |
$244,90 |
|
0.06430000 |
$629,87 |
|
0.76833554 |
$7 526,46 |
|
0.02430000 |
$238,04 |
|
0.05610000 |
$549,54 |
|
0.04203538 |
$411,77 |
|
0.02440000 |
$239,02 |
|
0.02743722 |
$268,77 |
|
0.03100900 |
$303,76 |
|
0.03515487 |
$344,37 |
|
0.02432500 |
$238,28 |
|
0.13000000 |
$1 273,45 |
|
0.85000000 |
$8 326,43 |
|
0.02460000 |
$240,98 |
|
0.02430000 |
$238,04 |
|
0.11868779 |
$1 162,64 |
|
0.06200000 |
$607,34 |
|
0.02433128 |
$238,34 |
|
0.28104301 |
$2 753,04 |
|
0.02460000 |
$240,98 |
|
0.62920000 |
$6 163,52 |
|
0.70000000 |
$6 857,06 |
|
0.02990000 |
$292,89 |
|
0.12660000 |
$1 240,15 |
|
0.07680829 |
$752,40 |
|
0.02431583 |
$238,19 |
|
0.03105297 |
$304,19 |
|
0.06030000 |
$590,69 |
|
0.10000000 |
$979,58 |
|
0.06050000 |
$592,65 |
|
0.27436784 |
$2 687,65 |
|
1.08120191 |
$10 591,24 |
|
0.02984709 |
$292,38 |
|
0.02440000 |
$239,02 |
|
0.04551000 |
$445,81 |
|
0.11132000 |
$1 090,47 |
|
0.02475857 |
$242,53 |
|
0.12139384 |
$1 189,15 |
|
0.02436500 |
$238,67 |
|
0.02431715 |
$238,21 |
|
0.02441644 |
$239,18 |
|
0.12568753 |
$1 231,21 |
|
0.02440000 |
$239,02 |
|
0.13309202 |
$1 303,74 |
|
0.02433610 |
$238,39 |
|
0.02439761 |
$238,99 |
|
0.12259380 |
$1 200,90 |
|
0.05973300 |
$585,13 |
|
0.02440000 |
$239,02 |
|
0.20396193 |
$1 997,97 |
|
0.28266093 |
$2 768,89 |
|
0.02440000 |
$239,02 |
|
0.14000000 |
$1 371,41 |
|
0.12300000 |
$1 204,88 |
|
0.83400000 |
$8 169,70 |
|
1.67001969 |
$16 359,18 |
|
0.02440636 |
$239,08 |
|
0.04213190 |
$412,72 |
|
0.02449174 |
$239,92 |
|
0.02787541 |
$273,06 |
|
0.18400564 |
$1 802,48 |
|
0.02439272 |
$238,95 |
|
0.02431605 |
$238,20 |
|
1.31144180 |
$12 846,62 |
|
0.08297374 |
$812,79 |
|
0.02434675 |
$238,50 |
|
0.02432000 |
$238,23 |
|
0.02440000 |
$239,02 |
|
0.02440000 |
$239,02 |
|
0.02440000 |
$239,02 |
|
1.40000000 |
$13 714,12 |
|
0.02430554 |
$238,09 |
|
0.02545868 |
$249,39 |
|
0.24671350 |
$2 416,76 |
|
0.03823511 |
$374,54 |
|
0.02433984 |
$238,43 |
|
0.62231000 |
$6 096,02 |
|
0.02440000 |
$239,02 |
|
0.02436117 |
$238,64 |
|
0.25000000 |
$2 448,95 |
|
0.02684089 |
$262,93 |
|
0.02868150 |
$280,96 |
|
0.12187976 |
$1 193,91 |
|
0.02439200 |
$238,94 |
|
1.29764354 |
$12 711,46 |
|
0.13800000 |
$1 351,82 |
|
0.02436820 |
$238,71 |
|
0.02435943 |
$238,62 |
|
0.02432800 |
$238,31 |
|
0.02428844 |
$237,92 |
|
0.02438912 |
$238,91 |
|
0.02433200 |
$238,35 |
|
0.02434000 |
$238,43 |
|
0.02430000 |
$238,04 |
|
0.02432000 |
$238,23 |
|
0.04061692 |
$397,88 |
|
0.02430908 |
$238,13 |
|
1.47015000 |
$14 401,30 |
|
1.17315737 |
$11 492,01 |
|
0.02433739 |
$238,40 |
|
0.02433823 |
$238,41 |
|
0.12342000 |
$1 209,00 |
|
6.00000000 |
$58 774,80 |
|
0.02429764 |
$238,01 |
|
0.10000000 |
$979,58 |
|
0.02430000 |
$238,04 |
|
0.02446386 |
$239,64 |
|
0.60161754 |
$5 893,33 |
|
0.07862908 |
$770,23 |
|
0.08649900 |
$847,33 |
|
0.02436094 |
$238,63 |
|
0.03447000 |
$337,66 |
|
0.02433258 |
$238,36 |
|
0.06591621 |
$645,70 |
|
3.67157794 |
$35 966,04 |
|
0.02439044 |
$238,92 |
|
0.02433125 |
$238,34 |
|
0.02479688 |
$242,91 |
|
0.02440595 |
$239,08 |
|
0.02438600 |
$238,88 |
|
0.02429179 |
$237,96 |
|
0.02440375 |
$239,05 |
|
0.02431982 |
$238,23 |
|
0.12100000 |
$1 185,29 |
|
0.02450000 |
$240,00 |
|
0.02438410 |
$238,86 |
|
0.02435000 |
$238,53 |
|
0.02432033 |
$238,24 |
|
0.02433000 |
$238,33 |
|
0.02434932 |
$238,52 |
|
0.02436098 |
$238,64 |
|
0.02444000 |
$239,41 |
|
0.02431000 |
$238,14 |
|
0.02428507 |
$237,89 |
|
0.02437990 |
$238,82 |
|
0.02440000 |
$239,02 |
|
0.12298988 |
$1 204,78 |
|
0.02441125 |
$239,13 |
|
0.02438265 |
$238,85 |
|
0.02430874 |
$238,12 |
|
0.02448520 |
$239,85 |
|
0.02430000 |
$238,04 |
|
0.02438152 |
$238,84 |
|
0.12351000 |
$1 209,88 |
|
0.02450000 |
$240,00 |
|
0.02435275 |
$238,55 |
|
0.12117357 |
$1 186,99 |
|
0.42315737 |
$4 145,16 |
|
0.02438737 |
$238,89 |
|
0.06100000 |
$597,54 |
|
0.02433877 |
$238,42 |
|
0.02449045 |
$239,90 |
|
0.02445349 |
$239,54 |
|
0.02442000 |
$239,21 |
|
0.02428164 |
$237,86 |
|
1.21438128 |
$11 895,84 |
|
0.02434768 |
$238,51 |
|
0.02438081 |
$238,83 |
|
0.02432408 |
$238,27 |
|
0.02441923 |
$239,21 |
|
0.02593056 |
$254,01 |
|
0.90218497 |
$8 837,62 |
|
0.08456762 |
$828,41 |
|
0.02433702 |
$238,40 |
|
0.02427343 |
$237,78 |
|
0.02429588 |
$238,00 |
|
0.02437000 |
$238,72 |
|
0.02439320 |
$238,95 |
|
0.12524493 |
$1 226,87 |
|
0.37807061 |
$3 703,50 |
|
0.02436000 |
$238,63 |
|
0.02429190 |
$237,96 |
|
0.02433879 |
$238,42 |
|
0.02446200 |
$239,62 |
|
0.02428288 |
$237,87 |
|
0.02440000 |
$239,02 |
|
0.06918000 |
$677,67 |
|
0.02428245 |
$237,87 |
|
0.02433600 |
$238,39 |
|
0.02440000 |
$239,02 |
|
0.02443501 |
$239,36 |
|
0.02444950 |
$239,50 |
|
0.02436801 |
$238,70 |
|
0.02437680 |
$238,79 |
|
0.02443576 |
$239,37 |
|
0.02443156 |
$239,33 |
|
0.02437000 |
$238,72 |
|
0.02442276 |
$239,24 |
|
0.02443648 |
$239,37 |
|
0.02435460 |
$238,57 |
|
0.02427053 |
$237,75 |
|
0.02450000 |
$240,00 |
|
0.02438800 |
$238,90 |
|
0.05350000 |
$524,08 |
|
0.02500000 |
$244,90 |
|
0.02427143 |
$237,76 |
|
0.02434074 |
$238,44 |
|
0.02442594 |
$239,27 |
|
0.02429909 |
$238,03 |
|
0.02428989 |
$237,94 |
|
0.02438031 |
$238,82 |
|
0.02434000 |
$238,43 |
|
0.02436294 |
$238,65 |
|
0.02428308 |
$237,87 |
|
0.02443600 |
$239,37 |
|
0.02431118 |
$238,15 |
|
0.02435772 |
$238,60 |
|
0.02440000 |
$239,02 |
|
0.02434613 |
$238,49 |
|
0.02437290 |
$238,75 |
|
0.02440808 |
$239,10 |
|
0.02433000 |
$238,33 |
|
0.28410000 |
$2 782,99 |
|
0.02444456 |
$239,45 |
|
0.02430370 |
$238,07 |
|
0.02432000 |
$238,23 |
|
0.02434988 |
$238,53 |
|
0.02439008 |
$238,92 |
|
0.02430000 |
$238,04 |
|
0.02430777 |
$238,11 |
|
0.02430000 |
$238,04 |
|
0.02430000 |
$238,04 |
|
0.02429663 |
$238,00 |
|
0.02500000 |
$244,90 |
|
0.02429596 |
$238,00 |
|
0.02439000 |
$238,92 |
|
0.02428587 |
$237,90 |
|
0.02430331 |
$238,07 |
|
0.02439093 |
$238,93 |
|
0.02429651 |
$238,00 |
|
0.02439688 |
$238,99 |
|
0.02432136 |
$238,25 |
|
0.02440000 |
$239,02 |
|
0.02436379 |
$238,66 |
|
0.02437000 |
$238,72 |
|
0.02427184 |
$237,76 |
|
0.02445000 |
$239,51 |
|
0.02438000 |
$238,82 |
|
0.02429432 |
$237,98 |
|
0.02434041 |
$238,43 |
|
0.02434084 |
$238,44 |
|
0.02439750 |
$238,99 |
|
0.02430000 |
$238,04 |
|
0.02427743 |
$237,82 |
|
0.02439736 |
$238,99 |
|
0.02436853 |
$238,71 |
|
0.02429267 |
$237,97 |
|
0.09648338 |
$945,13 |
|
0.02436000 |
$238,63 |
|
0.02429990 |
$238,04 |
|
0.02439835 |
$239,00 |
|
0.02427347 |
$237,78 |
|
0.02443000 |
$239,31 |
|
0.02446582 |
$239,66 |
|
0.02432309 |
$238,26 |
|
0.02428200 |
$237,86 |
|
0.02434000 |
$238,43 |
|
0.02438305 |
$238,85 |
|
0.02435870 |
$238,61 |
|
0.02458000 |
$240,78 |
|
0.02436945 |
$238,72 |
|
0.02430000 |
$238,04 |
|
0.02435644 |
$238,59 |
|
0.02436525 |
$238,68 |
|
0.02437186 |
$238,74 |
|
0.02442266 |
$239,24 |
|
0.02443690 |
$239,38 |
|
0.02445000 |
$239,51 |
|
0.02433260 |
$238,36 |
|
0.02428389 |
$237,88 |
|
0.02431468 |
$238,18 |
|
0.02429940 |
$238,03 |
|
0.02431484 |
$238,18 |
|
0.02433585 |
$238,39 |
|
0.02427809 |
$237,82 |
|
0.02435700 |
$238,60 |
|
0.02435854 |
$238,61 |
|
0.02438000 |
$238,82 |
|
0.02432914 |
$238,32 |
|
0.02439000 |
$238,92 |
|
0.02445762 |
$239,58 |
|
0.02438520 |
$238,87 |
|
0.02430000 |
$238,04 |
|
0.02436062 |
$238,63 |
|
0.02435790 |
$238,61 |
|
0.02428329 |
$237,87 |
|
0.02432779 |
$238,31 |
|
0.02427674 |
$237,81 |
|
0.02431411 |
$238,18 |
|
0.02435330 |
$238,56 |
|
0.02434929 |
$238,52 |
|
0.02436000 |
$238,63 |
|
0.02435879 |
$238,61 |
|
0.02427814 |
$237,82 |
|
0.02431477 |
$238,18 |
|
0.02436065 |
$238,63 |
|
0.02436739 |
$238,70 |
|
0.02430000 |
$238,04 |
|
0.02437000 |
$238,72 |
|
0.02430000 |
$238,04 |
|
0.02431748 |
$238,21 |
|
0.02435868 |
$238,61 |
|
0.02438407 |
$238,86 |
|
0.02440236 |
$239,04 |
|
0.02438652 |
$238,89 |
|
0.02432000 |
$238,23 |
|
0.02434718 |
$238,50 |
|
0.02440300 |
$239,05 |
|
0.02436000 |
$238,63 |
|
0.02433540 |
$238,38 |
|
0.02433666 |
$238,40 |
|
0.02439092 |
$238,93 |
|
0.02429252 |
$237,96 |
|
0.02450000 |
$240,00 |
|
0.02439715 |
$238,99 |
|
0.02439610 |
$238,98 |
|
0.02433459 |
$238,38 |
|
0.02430000 |
$238,04 |
|
0.02435300 |
$238,56 |
|
0.02429622 |
$238,00 |
|
0.02434060 |
$238,44 |
|
0.02463333 |
$241,30 |
|
0.02436315 |
$238,66 |
|
0.00667414 |
$65,38 |
|
0.02427058 |
$237,75 |
|
0.02436400 |
$238,66 |
|
0.02430207 |
$238,06 |
|
0.02450000 |
$240,00 |
|
0.02439814 |
$239,00 |
|
0.02439303 |
$238,95 |
|
0.02434342 |
$238,46 |
|
0.02427421 |
$237,79 |
|
0.02433585 |
$238,39 |
|
0.02440000 |
$239,02 |
|
0.02430000 |
$238,04 |
|
0.02430000 |
$238,04 |
|
0.02439626 |
$238,98 |
|
0.02430612 |
$238,10 |
|
0.02429320 |
$237,97 |
|
0.02434457 |
$238,47 |
|
0.02447057 |
$239,71 |
|
0.02430000 |
$238,04 |
|
0.02432000 |
$238,23 |
|
0.02430043 |
$238,04 |
|
0.02436000 |
$238,63 |
|
0.02436827 |
$238,71 |
|
0.02437000 |
$238,72 |
|
0.02433000 |
$238,33 |
|
0.02440000 |
$239,02 |
|
0.02450000 |
$240,00 |
|
0.02450000 |
$240,00 |
|
0.02440000 |
$239,02 |
|
0.02440000 |
$239,02 |
|
0.02430000 |
$238,04 |
|
0.02428359 |
$237,88 |
|
0.02429379 |
$237,98 |
|
0.02438973 |
$238,92 |
|
0.02435670 |
$238,59 |
|
0.02443368 |
$239,35 |
|
0.02430468 |
$238,08 |
|
0.02444196 |
$239,43 |
|
0.02450000 |
$240,00 |
|
0.02439520 |
$238,97 |
|
0.02434187 |
$238,45 |
|
0.02430000 |
$238,04 |
|
0.02433875 |
$238,42 |
|
0.02428235 |
$237,87 |
|
0.02439400 |
$238,96 |
|
0.02428839 |
$237,92 |
|
0.02433480 |
$238,38 |
|
0.02428889 |
$237,93 |
|
0.02436168 |
$238,64 |
|
0.02436362 |
$238,66 |
|
0.02430000 |
$238,04 |
|
0.02435970 |
$238,62 |
|
0.02445918 |
$239,60 |
|
0.02436265 |
$238,65 |
|
0.02431000 |
$238,14 |
|
0.02430000 |
$238,04 |
|
0.02427448 |
$237,79 |
|
0.02431350 |
$238,17 |
|
0.02428880 |
$237,93 |
|
0.02428424 |
$237,88 |
|
0.02430198 |
$238,06 |
|
0.02434800 |
$238,51 |
|
0.02428772 |
$237,92 |
|
0.02437258 |
$238,75 |
|
0.02430000 |
$238,04 |
|
0.02436000 |
$238,63 |
|
0.02429315 |
$237,97 |
|
0.02437069 |
$238,73 |
|
0.02431534 |
$238,19 |
|
0.02430000 |
$238,04 |
|
0.02428500 |
$237,89 |
|
0.02435251 |
$238,55 |
|
0.02429000 |
$237,94 |
|
0.02432000 |
$238,23 |
|
0.02448000 |
$239,80 |
|
0.02445273 |
$239,53 |
|
0.02436594 |
$238,68 |
|
0.02428000 |
$237,84 |
|
0.02445000 |
$239,51 |
|
0.02450000 |
$240,00 |
|
0.02433271 |
$238,36 |
|
0.02435642 |
$238,59 |
|
0.02435207 |
$238,55 |
|
0.02428049 |
$237,85 |
|
0.02436000 |
$238,63 |
|
0.02430000 |
$238,04 |
|
0.02434825 |
$238,51 |
|
0.02450000 |
$240,00 |
|
0.02434891 |
$238,52 |
|
0.02429945 |
$238,03 |
|
0.02465865 |
$241,55 |
|
0.02444663 |
$239,47 |
|
0.02433835 |
$238,41 |
|
0.02428517 |
$237,89 |
|
0.02433947 |
$238,42 |
|
0.02428870 |
$237,93 |
|
0.02429200 |
$237,96 |
|
0.02428166 |
$237,86 |
|
0.02433913 |
$238,42 |
|
0.02431400 |
$238,18 |
|
0.02436000 |
$238,63 |
|
0.02427154 |
$237,76 |
|
0.02434966 |
$238,52 |
|
0.02430009 |
$238,04 |
|
0.02430000 |
$238,04 |
|
0.02436258 |
$238,65 |
|
0.02427382 |
$237,78 |
|
0.02441441 |
$239,16 |
|
0.02430000 |
$238,04 |
|
0.02460000 |
$240,98 |
|
0.02430000 |
$238,04 |
|
0.02430259 |
$238,06 |
|
0.02438147 |
$238,84 |
|
0.02432000 |
$238,23 |
|
0.02439413 |
$238,96 |
|
0.02430815 |
$238,12 |
|
0.02429411 |
$237,98 |
|
0.02434000 |
$238,43 |
|
0.02436713 |
$238,70 |
|
0.02434688 |
$238,50 |
|
0.02437426 |
$238,77 |
|
0.02448093 |
$239,81 |
|
0.02433557 |
$238,39 |
|
0.02438345 |
$238,86 |
|
0.02438475 |
$238,87 |
|
0.02428318 |
$237,87 |
|
0.02430519 |
$238,09 |
|
0.02434541 |
$238,48 |
|
0.02441539 |
$239,17 |
|
0.02427810 |
$237,82 |
|
0.02431898 |
$238,22 |
|
0.02435000 |
$238,53 |
|
0.02450000 |
$240,00 |
|
0.02433970 |
$238,43 |
|
0.02431206 |
$238,16 |
|
0.02427896 |
$237,83 |
|
0.02441982 |
$239,21 |
|
0.02450000 |
$240,00 |
|
0.02433116 |
$238,34 |
|
0.02427900 |
$237,83 |
|
0.02436824 |
$238,71 |