|
0.00470000 |
$52,57 |
|
0.00459626 |
$51,41 |
|
0.02546228 |
$284,80 |
|
0.00480000 |
$53,69 |
|
0.00455000 |
$50,89 |
|
0.00455025 |
$50,89 |
|
0.00463559 |
$51,85 |
|
0.00456000 |
$51,00 |
|
0.00460212 |
$51,47 |
|
0.01675000 |
$187,35 |
|
0.00484485 |
$54,19 |
|
0.00460367 |
$51,49 |
|
0.00460358 |
$51,49 |
|
0.00468114 |
$52,36 |
|
0.00459240 |
$51,37 |
|
0.03510146 |
$392,61 |
|
0.00470000 |
$52,57 |
|
0.20000000 |
$2 237,00 |
|
0.00464208 |
$51,92 |
|
0.01690482 |
$189,08 |
|
0.00453479 |
$50,72 |
|
0.00484188 |
$54,16 |
|
0.01000000 |
$111,85 |
|
0.00457800 |
$51,20 |
|
0.00479418 |
$53,62 |
|
0.00455352 |
$50,93 |
|
0.00464000 |
$51,90 |
|
0.00469000 |
$52,46 |
|
0.00457851 |
$51,21 |
|
0.00469367 |
$52,50 |
|
0.00454855 |
$50,88 |
|
0.00458969 |
$51,34 |
|
0.00486000 |
$54,36 |
|
0.00462000 |
$51,67 |
|
0.00460000 |
$51,45 |
|
0.00471102 |
$52,69 |
|
0.00460000 |
$51,45 |
|
0.07281700 |
$814,46 |
|
0.00479931 |
$53,68 |
|
0.00460000 |
$51,45 |
|
0.00470400 |
$52,61 |
|
0.00489853 |
$54,79 |
|
0.00457913 |
$51,22 |
|
0.00481943 |
$53,91 |
|
0.00464600 |
$51,97 |
|
0.00460077 |
$51,46 |
|
0.00463500 |
$51,84 |
|
0.00494992 |
$55,36 |
|
0.00454067 |
$50,79 |
|
0.00460602 |
$51,52 |
|
0.00457748 |
$51,20 |
|
0.00455000 |
$50,89 |
|
0.00483409 |
$54,07 |
|
0.00490000 |
$54,81 |
|
0.00500000 |
$55,93 |
|
0.00457330 |
$51,15 |
|
0.00457000 |
$51,12 |
|
0.00841179 |
$94,09 |
|
0.00469010 |
$52,46 |
|
0.00478178 |
$53,48 |
|
0.00459404 |
$51,38 |
|
0.00457846 |
$51,21 |
|
0.00494368 |
$55,30 |
|
0.00476000 |
$53,24 |
|
0.03356000 |
$375,37 |
|
0.05592847 |
$625,56 |
|
0.00460000 |
$51,45 |
|
0.00468000 |
$52,35 |
|
0.00458720 |
$51,31 |
|
0.00458946 |
$51,33 |
|
0.00458624 |
$51,30 |
|
0.06503242 |
$727,39 |
|
0.00458025 |
$51,23 |
|
0.00540000 |
$60,40 |
|
0.00517022 |
$57,83 |
|
0.00457787 |
$51,20 |
|
0.00462000 |
$51,67 |
|
0.00468505 |
$52,40 |
|
0.00454452 |
$50,83 |
|
0.00458349 |
$51,27 |
|
0.00461978 |
$51,67 |
|
0.00455750 |
$50,98 |
|
0.00457898 |
$51,22 |
|
0.01054641 |
$117,96 |
|
0.00475000 |
$53,13 |
|
0.00458300 |
$51,26 |
|
0.00484966 |
$54,24 |
|
0.00542400 |
$60,67 |
|
0.00460285 |
$51,48 |
|
0.00463135 |
$51,80 |
|
0.00466561 |
$52,18 |
|
0.00457149 |
$51,13 |
|
0.00481400 |
$53,84 |
|
0.00455322 |
$50,93 |
|
0.00457680 |
$51,19 |
|
0.00444645 |
$49,73 |
|
0.00468160 |
$52,36 |
|
0.00482620 |
$53,98 |
|
0.00458500 |
$51,28 |
|
0.00456172 |
$51,02 |
|
0.00485866 |
$54,34 |
|
0.00470000 |
$52,57 |
|
0.00462056 |
$51,68 |
|
0.00455094 |
$50,90 |
|
0.00455000 |
$50,89 |
|
0.06500000 |
$727,03 |
|
0.00456856 |
$51,10 |
|
0.00488483 |
$54,64 |
|
0.00475517 |
$53,19 |
|
0.00456165 |
$51,02 |
|
0.00453765 |
$50,75 |
|
0.01300000 |
$145,41 |
|
0.00454380 |
$50,82 |
|
0.00500000 |
$55,93 |
|
0.00460886 |
$51,55 |
|
0.00476018 |
$53,24 |
|
0.00454000 |
$50,78 |
|
0.00461110 |
$51,58 |
|
0.00468913 |
$52,45 |
|
0.00476625 |
$53,31 |
|
0.00456000 |
$51,00 |
|
0.00454194 |
$50,80 |
|
0.00497500 |
$55,65 |
|
0.00459140 |
$51,35 |
|
0.00479000 |
$53,58 |
|
0.00457550 |
$51,18 |
|
0.04593009 |
$513,73 |
|
0.30323323 |
$3 391,66 |
|
0.00470117 |
$52,58 |
|
0.00455433 |
$50,94 |
|
0.00454675 |
$50,86 |
|
0.00915448 |
$102,39 |
|
0.00455048 |
$50,90 |
|
0.00474418 |
$53,06 |
|
0.00456560 |
$51,07 |
|
0.00485750 |
$54,33 |
|
0.00900000 |
$100,67 |
|
0.00459756 |
$51,42 |
|
0.00458419 |
$51,27 |
|
0.01980000 |
$221,46 |
|
0.00457412 |
$51,16 |
|
0.00496960 |
$55,58 |
|
0.00480000 |
$53,69 |
|
0.00457563 |
$51,18 |
|
0.00508124 |
$56,83 |
|
0.00475459 |
$53,18 |
|
0.00459301 |
$51,37 |
|
0.00457210 |
$51,14 |
|
0.00460249 |
$51,48 |
|
0.00457347 |
$51,15 |
|
0.00468273 |
$52,38 |
|
0.00477676 |
$53,43 |
|
0.00460228 |
$51,48 |
|
0.00454718 |
$50,86 |
|
0.00460206 |
$51,47 |
|
0.04767470 |
$533,24 |
|
0.00459851 |
$51,43 |
|
0.00460000 |
$51,45 |
|
0.00462251 |
$51,70 |
|
0.00501672 |
$56,11 |
|
0.07553361 |
$844,84 |
|
0.00456000 |
$51,00 |
|
0.00454293 |
$50,81 |
|
0.00480665 |
$53,76 |
|
0.00456000 |
$51,00 |
|
0.00455000 |
$50,89 |
|
0.00480917 |
$53,79 |
|
0.00460047 |
$51,46 |
|
0.00472175 |
$52,81 |
|
0.00800000 |
$89,48 |
|
0.00455100 |
$50,90 |
|
0.00460806 |
$51,54 |
|
0.00455000 |
$50,89 |
|
0.00460092 |
$51,46 |
|
0.01006711 |
$112,60 |
|
0.00455184 |
$50,91 |
|
0.00456566 |
$51,07 |
|
0.00455633 |
$50,96 |
|
0.00468000 |
$52,35 |
|
0.00473656 |
$52,98 |
|
0.00460113 |
$51,46 |
|
0.00484500 |
$54,19 |
|
0.00455497 |
$50,95 |
|
0.00457837 |
$51,21 |
|
0.00456000 |
$51,00 |
|
0.00477388 |
$53,40 |
|
0.00453600 |
$50,74 |
|
0.01438717 |
$160,92 |
|
0.00455004 |
$50,89 |
|
0.00460615 |
$51,52 |
|
0.00456614 |
$51,07 |
|
0.00461622 |
$51,63 |
|
0.00715500 |
$80,03 |
|
0.00469000 |
$52,46 |
|
0.00462000 |
$51,67 |
|
0.00456994 |
$51,11 |
|
0.00462000 |
$51,67 |
|
0.00470233 |
$52,60 |
|
0.00461380 |
$51,61 |
|
0.00455000 |
$50,89 |
|
0.00485790 |
$54,34 |
|
0.02161462 |
$241,76 |
|
0.00459000 |
$51,34 |
|
0.00456500 |
$51,06 |
|
0.00456515 |
$51,06 |
|
0.00485763 |
$54,33 |
|
0.00470000 |
$52,57 |
|
0.00458290 |
$51,26 |
|
0.00455143 |
$50,91 |
|
0.00455757 |
$50,98 |
|
0.00466181 |
$52,14 |
|
0.00460000 |
$51,45 |
|
0.00458417 |
$51,27 |
|
0.00460239 |
$51,48 |
|
0.00469890 |
$52,56 |
|
0.00475251 |
$53,16 |
|
0.02000000 |
$223,70 |
|
0.00462550 |
$51,74 |
|
0.00455846 |
$50,99 |
|
0.00486866 |
$54,46 |
|
0.12000000 |
$1 342,20 |
|
0.00485165 |
$54,27 |
|
0.00482517 |
$53,97 |
|
0.00454149 |
$50,80 |
|
0.00458755 |
$51,31 |
|
0.00491025 |
$54,92 |
|
0.00456559 |
$51,07 |
|
0.00477076 |
$53,36 |
|
0.00464607 |
$51,97 |
|
0.00457445 |
$51,17 |
|
0.00464000 |
$51,90 |
|
0.02164414 |
$242,09 |
|
0.19900000 |
$2 225,82 |
|
0.00464629 |
$51,97 |
|
0.03607305 |
$403,48 |
|
0.03463348 |
$387,38 |
|
0.00459666 |
$51,41 |
|
0.00459098 |
$51,35 |
|
0.00765964 |
$85,67 |
|
0.00460509 |
$51,51 |
|
0.00471800 |
$52,77 |
|
0.00459990 |
$51,45 |
|
0.00455427 |
$50,94 |
|
0.00455202 |
$50,91 |
|
0.03476033 |
$388,79 |
|
0.01370220 |
$153,26 |
|
0.00453807 |
$50,76 |
|
0.00490000 |
$54,81 |
|
0.00482667 |
$53,99 |
|
0.00453644 |
$50,74 |
|
0.00500000 |
$55,93 |
|
0.01296322 |
$144,99 |
|
0.00460000 |
$51,45 |
|
0.01259894 |
$140,92 |
|
0.11166000 |
$1 248,92 |
|
0.00463009 |
$51,79 |
|
0.00464148 |
$51,91 |
|
0.00459714 |
$51,42 |
|
0.01337793 |
$149,63 |
|
0.00456374 |
$51,05 |
|
0.00466441 |
$52,17 |
|
0.00461220 |
$51,59 |
|
0.01946731 |
$217,74 |
|
0.00462000 |
$51,67 |
|
0.00456653 |
$51,08 |
|
0.00463353 |
$51,83 |
|
0.00464100 |
$51,91 |
|
0.00455814 |
$50,98 |
|
0.00469259 |
$52,49 |
|
0.00456873 |
$51,10 |
|
0.04950000 |
$553,66 |
|
0.00459329 |
$51,38 |
|
0.00460309 |
$51,49 |
|
0.00490000 |
$54,81 |
|
0.30000000 |
$3 355,50 |
|
0.00454918 |
$50,88 |
|
0.00751864 |
$84,10 |
|
0.06573758 |
$735,27 |
|
0.00460000 |
$51,45 |
|
0.00456634 |
$51,07 |
|
0.04460212 |
$498,87 |
|
0.00459983 |
$51,45 |
|
0.03310000 |
$370,22 |
|
0.03121346 |
$349,12 |
|
0.00459549 |
$51,40 |
|
0.00462382 |
$51,72 |
|
0.00457879 |
$51,21 |
|
0.00453457 |
$50,72 |
|
0.00469000 |
$52,46 |
|
0.00455803 |
$50,98 |
|
0.00456000 |
$51,00 |
|
0.00472182 |
$52,81 |
|
0.00454773 |
$50,87 |
|
0.00465907 |
$52,11 |
|
0.00460431 |
$51,50 |
|
0.00460000 |
$51,45 |
|
0.00456600 |
$51,07 |
|
0.00477057 |
$53,36 |
|
0.00460228 |
$51,48 |
|
0.00460000 |
$51,45 |
|
0.02236603 |
$250,16 |
|
0.00458701 |
$51,31 |
|
0.00460000 |
$51,45 |
|
0.00460699 |
$51,53 |
|
0.00456000 |
$51,00 |
|
0.00460020 |
$51,45 |
|
0.00484929 |
$54,24 |
|
0.00468320 |
$52,38 |
|
0.00454074 |
$50,79 |
|
0.00458284 |
$51,26 |
|
0.00453714 |
$50,75 |
|
0.00454798 |
$50,87 |
|
0.00466984 |
$52,23 |
|
0.01980000 |
$221,46 |
|
0.01172500 |
$131,14 |
|
0.00468000 |
$52,35 |
|
0.00455200 |
$50,91 |
|
0.00482486 |
$53,97 |
|
0.00455985 |
$51,00 |
|
0.00455985 |
$51,00 |
|
0.00457596 |
$51,18 |
|
0.03200000 |
$357,92 |
|
0.00453866 |
$50,76 |
|
0.00492064 |
$55,04 |
|
0.01525582 |
$170,64 |
|
0.01254971 |
$140,37 |
|
0.01170564 |
$130,93 |
|
0.00454000 |
$50,78 |
|
0.01472655 |
$164,72 |
|
0.00456907 |
$51,11 |
|
0.00459147 |
$51,36 |
|
0.00453740 |
$50,75 |
|
0.00485533 |
$54,31 |
|
0.00460083 |
$51,46 |
|
0.00458160 |
$51,25 |
|
0.00464527 |
$51,96 |
|
0.00471429 |
$52,73 |
|
0.00453733 |
$50,75 |
|
0.00485648 |
$54,32 |
|
0.00496000 |
$55,48 |
|
0.01900000 |
$212,52 |
|
0.00470000 |
$52,57 |
|
0.00475274 |
$53,16 |
|
0.00454862 |
$50,88 |
|
0.00456834 |
$51,10 |
|
0.01305614 |
$146,03 |
|
0.00484863 |
$54,23 |
|
0.00457865 |
$51,21 |
|
0.00458537 |
$51,29 |
|
0.00500000 |
$55,93 |
|
0.00457000 |
$51,12 |
|
0.00459048 |
$51,34 |
|
0.00463142 |
$51,80 |
|
0.01154487 |
$129,13 |
|
0.00462000 |
$51,67 |
|
0.00454805 |
$50,87 |
|
0.00482930 |
$54,02 |
|
0.00458062 |
$51,23 |
|
0.00455000 |
$50,89 |
|
0.00460000 |
$51,45 |
|
0.00456200 |
$51,03 |
|
0.00500000 |
$55,93 |
|
0.00454784 |
$50,87 |
|
0.00472116 |
$52,81 |
|
0.00474880 |
$53,12 |
|
0.00464965 |
$52,01 |
|
0.00457058 |
$51,12 |
|
0.00456000 |
$51,00 |
|
0.00470000 |
$52,57 |
|
0.00458237 |
$51,25 |
|
0.00454021 |
$50,78 |
|
0.00456260 |
$51,03 |
|
0.00655387 |
$73,31 |
|
0.05000000 |
$559,25 |
|
0.00522778 |
$58,47 |
|
0.00457799 |
$51,20 |
|
0.00467916 |
$52,34 |
|
0.00462000 |
$51,67 |
|
0.00457000 |
$51,12 |
|
0.99920000 |
$11 176,05 |
|
0.00454715 |
$50,86 |
|
0.15335504 |
$1 715,28 |
|
0.00482085 |
$53,92 |
|
0.00459586 |
$51,40 |
|
0.00460360 |
$51,49 |
|
0.00455453 |
$50,94 |
|
0.00457398 |
$51,16 |
|
0.00453638 |
$50,74 |
|
0.02171400 |
$242,87 |
|
0.00505000 |
$56,48 |
|
0.00472633 |
$52,86 |
|
0.00798217 |
$89,28 |
|
0.00480000 |
$53,69 |
|
0.00455000 |
$50,89 |
|
0.00460413 |
$51,50 |
|
0.00460850 |
$51,55 |
|
0.02000000 |
$223,70 |
|
0.00454907 |
$50,88 |
|
0.00459134 |
$51,35 |
|
0.00457269 |
$51,15 |
|
0.00454300 |
$50,81 |
|
0.00462853 |
$51,77 |
|
0.00475000 |
$53,13 |
|
0.00458634 |
$51,30 |
|
0.00460000 |
$51,45 |
|
0.00453714 |
$50,75 |
|
0.00465373 |
$52,05 |
|
0.00458551 |
$51,29 |
|
0.00457000 |
$51,12 |
|
0.00467902 |
$52,33 |
|
0.00469000 |
$52,46 |
|
0.00479000 |
$53,58 |
|
0.00460214 |
$51,47 |
|
0.00456071 |
$51,01 |
|
0.01397503 |
$156,31 |
|
0.00515906 |
$57,70 |
|
0.00489359 |
$54,73 |
|
0.00454667 |
$50,85 |
|
0.00476697 |
$53,32 |
|
0.00481000 |
$53,80 |
|
0.00460000 |
$51,45 |
|
0.00460000 |
$51,45 |
|
0.00459533 |
$51,40 |
|
0.00459557 |
$51,40 |
|
0.00467760 |
$52,32 |
|
0.00472551 |
$52,85 |
|
0.00474783 |
$53,10 |
|
0.00473098 |
$52,92 |
|
0.00461500 |
$51,62 |
|
0.00455118 |
$50,90 |
|
0.00488517 |
$54,64 |
|
0.00465000 |
$52,01 |
|
0.00460000 |
$51,45 |
|
0.00458186 |
$51,25 |
|
0.00458350 |
$51,27 |
|
0.00460000 |
$51,45 |
|
0.00453768 |
$50,75 |
|
0.00453723 |
$50,75 |
|
0.00458897 |
$51,33 |
|
0.00457861 |
$51,21 |
|
0.00456558 |
$51,07 |
|
0.00472055 |
$52,80 |
|
0.00466568 |
$52,19 |
|
0.00454700 |
$50,86 |
|
0.00460009 |
$51,45 |
|
0.00468996 |
$52,46 |
|
0.00454991 |
$50,89 |
|
0.00457478 |
$51,17 |
|
0.00462000 |
$51,67 |
|
0.00479400 |
$53,62 |
|
0.00474792 |
$53,11 |
|
0.00457744 |
$51,20 |
|
0.00454049 |
$50,79 |
|
0.00464000 |
$51,90 |
|
0.00463138 |
$51,80 |
|
0.01092838 |
$122,23 |
|
0.00466775 |
$52,21 |
|
0.00455000 |
$50,89 |
|
0.00460000 |
$51,45 |
|
0.06600000 |
$738,21 |
|
0.00500000 |
$55,93 |
|
0.00538822 |
$60,27 |
|
0.00460000 |
$51,45 |
|
0.00511363 |
$57,20 |
|
0.00456328 |
$51,04 |
|
0.05094800 |
$569,85 |
|
0.00460353 |
$51,49 |
|
0.00460000 |
$51,45 |
|
0.02680000 |
$299,76 |
|
0.00456541 |
$51,06 |
|
0.00480000 |
$53,69 |
|
0.00460110 |
$51,46 |
|
0.00457627 |
$51,19 |
|
0.00479189 |
$53,60 |
|
0.00457874 |
$51,21 |
|
0.00480000 |
$53,69 |
|
0.00593311 |
$66,36 |
|
0.00455522 |
$50,95 |
|
0.00459750 |
$51,42 |
|
0.00455000 |
$50,89 |
|
0.00500000 |
$55,93 |
|
0.00462000 |
$51,67 |
|
0.00486433 |
$54,41 |
|
0.00498000 |
$55,70 |
|
0.03256567 |
$364,25 |
|
0.00455307 |
$50,93 |
|
0.00470000 |
$52,57 |
|
0.00457805 |
$51,21 |
|
0.00457600 |
$51,18 |
|
0.00464000 |
$51,90 |
|
0.05400000 |
$603,99 |
|
0.05770143 |
$645,39 |
|
0.00453493 |
$50,72 |
|
0.00455298 |
$50,93 |
|
0.00471000 |
$52,68 |
|
0.00465000 |
$52,01 |
|
0.00468440 |
$52,40 |
|
0.00458780 |
$51,31 |
|
0.00455954 |
$51,00 |
|
0.00455946 |
$51,00 |
|
0.00453514 |
$50,73 |
|
0.00454069 |
$50,79 |
|
0.00454358 |
$50,82 |
|
0.00458295 |
$51,26 |
|
0.00458638 |
$51,30 |
|
0.01283625 |
$143,57 |
|
0.00459261 |
$51,37 |
|
0.00457997 |
$51,23 |
|
0.00454969 |
$50,89 |
|
0.00473366 |
$52,95 |
|
0.00454891 |
$50,88 |
|
0.33291834 |
$3 723,69 |
|
0.00457900 |
$51,22 |
|
0.00458013 |
$51,23 |
|
0.00457900 |
$51,22 |
|
0.00472625 |
$52,86 |
|
0.00474134 |
$53,03 |
|
0.00464301 |
$51,93 |
|
0.07575582 |
$847,33 |
|
0.00479395 |
$53,62 |
|
0.00457923 |
$51,22 |
|
0.00462682 |
$51,75 |
|
0.00457724 |
$51,20 |
|
0.00459151 |
$51,36 |
|
0.00456068 |
$51,01 |
|
0.00454646 |
$50,85 |
|
0.00454943 |
$50,89 |
|
0.00457900 |
$51,22 |
|
0.00474274 |
$53,05 |
|
0.00471976 |
$52,79 |
|
0.00470437 |
$52,62 |
|
0.00474261 |
$53,05 |
|
0.00627451 |
$70,18 |
|
0.00459006 |
$51,34 |
|
0.00458636 |
$51,30 |
|
0.00480491 |
$53,74 |
|
0.10688000 |
$1 195,45 |
|
0.00470000 |
$52,57 |
|
0.00479324 |
$53,61 |
|
0.20000000 |
$2 237,00 |
|
0.00456677 |
$51,08 |
|
0.00455694 |
$50,97 |
|
0.00461600 |
$51,63 |
|
0.00465200 |
$52,03 |
|
0.01191177 |
$133,23 |
|
0.00458762 |
$51,31 |
|
0.00455000 |
$50,89 |
|
0.00470000 |
$52,57 |
|
0.00454362 |
$50,82 |