|
0.00145961 |
$23,68 |
|
0.00142194 |
$23,06 |
|
0.00170518 |
$27,66 |
|
0.00142500 |
$23,11 |
|
0.00150000 |
$24,33 |
|
0.00175443 |
$28,46 |
|
0.00145113 |
$23,54 |
|
0.00150000 |
$24,33 |
|
0.00152699 |
$24,77 |
|
0.00145600 |
$23,62 |
|
0.01683716 |
$273,11 |
|
0.00143794 |
$23,32 |
|
0.00144863 |
$23,50 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00148833 |
$24,14 |
|
0.00147223 |
$23,88 |
|
0.00159535 |
$25,88 |
|
0.00175217 |
$28,42 |
|
0.00300000 |
$48,66 |
|
0.00150000 |
$24,33 |
|
0.00152878 |
$24,80 |
|
0.00147781 |
$23,97 |
|
0.00150000 |
$24,33 |
|
0.00311500 |
$50,53 |
|
0.00287374 |
$46,61 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00143532 |
$23,28 |
|
0.00144980 |
$23,52 |
|
0.00144512 |
$23,44 |
|
0.00162931 |
$26,43 |
|
0.00146145 |
$23,71 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00153000 |
$24,82 |
|
0.00149209 |
$24,20 |
|
0.00150000 |
$24,33 |
|
0.00152896 |
$24,80 |
|
0.00146835 |
$23,82 |
|
0.00142530 |
$23,12 |
|
0.00330000 |
$53,53 |
|
0.00142890 |
$23,18 |
|
0.00145374 |
$23,58 |
|
0.00150000 |
$24,33 |
|
0.00147176 |
$23,87 |
|
0.00147500 |
$23,93 |
|
0.00143301 |
$23,24 |
|
0.00143063 |
$23,21 |
|
0.00146674 |
$23,79 |
|
0.00149663 |
$24,28 |
|
0.00149665 |
$24,28 |
|
0.00150000 |
$24,33 |
|
0.00148000 |
$24,01 |
|
0.00150000 |
$24,33 |
|
0.00145512 |
$23,60 |
|
0.00145000 |
$23,52 |
|
0.00151632 |
$24,60 |
|
0.00142000 |
$23,03 |
|
0.00145000 |
$23,52 |
|
0.00069649 |
$11,30 |
|
0.00150000 |
$24,33 |
|
0.00142855 |
$23,17 |
|
0.00148600 |
$24,10 |
|
0.00143334 |
$23,25 |
|
0.00167500 |
$27,17 |
|
0.00148294 |
$24,05 |
|
0.00147128 |
$23,87 |
|
0.00148000 |
$24,01 |
|
0.00149701 |
$24,28 |
|
0.00145000 |
$23,52 |
|
0.00144307 |
$23,41 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00171000 |
$27,74 |
|
0.00154383 |
$25,04 |
|
0.00329980 |
$53,53 |
|
0.00148421 |
$24,07 |
|
0.00147589 |
$23,94 |
|
0.00147100 |
$23,86 |
|
0.00173679 |
$28,17 |
|
0.00166961 |
$27,08 |
|
0.00176538 |
$28,64 |
|
0.00146287 |
$23,73 |
|
0.00176000 |
$28,55 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00163785 |
$26,57 |
|
0.00148713 |
$24,12 |
|
0.00150000 |
$24,33 |
|
0.00151823 |
$24,63 |
|
0.00150000 |
$24,33 |
|
0.00156088 |
$25,32 |
|
0.02650000 |
$429,85 |
|
0.00144755 |
$23,48 |
|
0.00145773 |
$23,65 |
|
0.00146227 |
$23,72 |
|
0.00412501 |
$66,91 |
|
0.00146000 |
$23,68 |
|
0.00216368 |
$35,10 |
|
0.00482597 |
$78,28 |
|
0.00147712 |
$23,96 |
|
0.00481918 |
$78,17 |
|
0.00147000 |
$23,84 |
|
0.00150000 |
$24,33 |
|
0.00151129 |
$24,51 |
|
0.00154826 |
$25,11 |
|
0.01581907 |
$256,60 |
|
0.00898000 |
$145,66 |
|
0.00144089 |
$23,37 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00160000 |
$25,95 |
|
0.00151758 |
$24,62 |
|
0.00172322 |
$27,95 |
|
0.00143136 |
$23,22 |
|
0.00187279 |
$30,38 |
|
0.00150000 |
$24,33 |
|
0.00151500 |
$24,57 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00202437 |
$32,84 |
|
0.00148225 |
$24,04 |
|
0.00293627 |
$47,63 |
|
0.00150000 |
$24,33 |
|
0.00144000 |
$23,36 |
|
0.00150000 |
$24,33 |
|
0.00160126 |
$25,97 |
|
0.00152500 |
$24,74 |
|
0.00142020 |
$23,04 |
|
0.00150000 |
$24,33 |
|
0.00170000 |
$27,58 |
|
0.00150212 |
$24,37 |
|
0.00142901 |
$23,18 |
|
0.00166000 |
$26,93 |
|
0.00146503 |
$23,76 |
|
0.00146483 |
$23,76 |
|
0.00177000 |
$28,71 |
|
0.00150000 |
$24,33 |
|
0.00169808 |
$27,54 |
|
0.00150000 |
$24,33 |
|
0.00153045 |
$24,82 |
|
0.00162852 |
$26,42 |
|
0.00148633 |
$24,11 |
|
0.00150000 |
$24,33 |
|
0.00152922 |
$24,81 |
|
0.00148000 |
$24,01 |
|
0.00152446 |
$24,73 |
|
0.00149007 |
$24,17 |
|
0.02419324 |
$392,43 |
|
0.00150000 |
$24,33 |
|
0.00175334 |
$28,44 |
|
0.00149461 |
$24,24 |
|
0.00157928 |
$25,62 |
|
0.00150000 |
$24,33 |
|
0.00145000 |
$23,52 |
|
0.00145474 |
$23,60 |
|
0.00148324 |
$24,06 |
|
0.00145610 |
$23,62 |
|
0.00153177 |
$24,85 |
|
0.00145625 |
$23,62 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00154762 |
$25,10 |
|
0.00144397 |
$23,42 |
|
0.00144174 |
$23,39 |
|
0.00150009 |
$24,33 |
|
0.00142301 |
$23,08 |
|
0.00150000 |
$24,33 |
|
0.00160000 |
$25,95 |
|
0.00143682 |
$23,31 |
|
0.00171746 |
$27,86 |
|
0.00158000 |
$25,63 |
|
0.00164000 |
$26,60 |
|
0.00146474 |
$23,76 |
|
0.00144473 |
$23,43 |
|
0.01000000 |
$162,21 |
|
0.00728000 |
$118,09 |
|
0.00166140 |
$26,95 |
|
0.00195000 |
$31,63 |
|
0.00164964 |
$26,76 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00146000 |
$23,68 |
|
0.00145000 |
$23,52 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00144329 |
$23,41 |
|
0.00150000 |
$24,33 |
|
0.00149999 |
$24,33 |
|
0.00146528 |
$23,77 |
|
0.00150000 |
$24,33 |
|
0.00142655 |
$23,14 |
|
0.00150000 |
$24,33 |
|
0.00177000 |
$28,71 |
|
0.00143000 |
$23,20 |
|
0.05521804 |
$895,68 |
|
0.00158231 |
$25,67 |
|
0.00145000 |
$23,52 |
|
0.00147500 |
$23,93 |
|
0.00164943 |
$26,75 |
|
0.00150000 |
$24,33 |
|
0.00150359 |
$24,39 |
|
0.00150000 |
$24,33 |
|
0.00145986 |
$23,68 |
|
0.00146206 |
$23,72 |
|
0.00144710 |
$23,47 |
|
0.00143000 |
$23,20 |
|
0.00154820 |
$25,11 |
|
0.00446625 |
$72,45 |
|
0.00145000 |
$23,52 |
|
0.00297500 |
$48,26 |
|
0.00150000 |
$24,33 |
|
0.00145000 |
$23,52 |
|
0.00287200 |
$46,59 |
|
0.00144000 |
$23,36 |
|
0.00148000 |
$24,01 |
|
0.00150000 |
$24,33 |
|
0.00185263 |
$30,05 |
|
0.00154000 |
$24,98 |
|
0.00142500 |
$23,11 |
|
0.00150000 |
$24,33 |
|
0.00145609 |
$23,62 |
|
0.00150000 |
$24,33 |
|
0.00150782 |
$24,46 |
|
0.00167806 |
$27,22 |
|
0.01784594 |
$289,47 |
|
0.00143364 |
$23,25 |
|
0.00156118 |
$25,32 |
|
0.00149236 |
$24,21 |
|
0.00166084 |
$26,94 |
|
0.00149800 |
$24,30 |
|
0.00297493 |
$48,26 |
|
0.00154325 |
$25,03 |
|
0.00158330 |
$25,68 |
|
0.00155000 |
$25,14 |
|
0.00142300 |
$23,08 |
|
0.00150000 |
$24,33 |
|
0.00142117 |
$23,05 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00142401 |
$23,10 |
|
0.00195563 |
$31,72 |
|
0.00168000 |
$27,25 |
|
0.00148743 |
$24,13 |
|
0.00159000 |
$25,79 |
|
0.00159000 |
$25,79 |
|
0.00150000 |
$24,33 |
|
0.00148000 |
$24,01 |
|
0.00142889 |
$23,18 |
|
0.00143879 |
$23,34 |
|
0.00160000 |
$25,95 |
|
0.00148730 |
$24,13 |
|
0.00150000 |
$24,33 |
|
0.00146191 |
$23,71 |
|
0.00147500 |
$23,93 |
|
0.00146688 |
$23,79 |
|
0.00154100 |
$25,00 |
|
0.00145000 |
$23,52 |
|
0.00189833 |
$30,79 |
|
0.00146454 |
$23,76 |
|
0.00150000 |
$24,33 |
|
0.00153400 |
$24,88 |
|
0.00150000 |
$24,33 |
|
0.00162847 |
$26,41 |
|
0.00151260 |
$24,54 |
|
0.00168856 |
$27,39 |
|
0.00143738 |
$23,32 |
|
0.00141992 |
$23,03 |
|
0.00147549 |
$23,93 |
|
0.00150000 |
$24,33 |
|
0.00144457 |
$23,43 |
|
0.00148051 |
$24,01 |
|
0.00149253 |
$24,21 |
|
0.00151800 |
$24,62 |
|
0.00142459 |
$23,11 |
|
0.00149880 |
$24,31 |
|
0.00154577 |
$25,07 |
|
0.00143000 |
$23,20 |
|
0.00150000 |
$24,33 |
|
0.00150231 |
$24,37 |
|
0.00147500 |
$23,93 |
|
0.00145403 |
$23,59 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00146180 |
$23,71 |
|
0.00143888 |
$23,34 |
|
0.00153698 |
$24,93 |
|
0.00147529 |
$23,93 |
|
0.00145997 |
$23,68 |
|
0.00176968 |
$28,71 |
|
0.00144445 |
$23,43 |
|
0.00147510 |
$23,93 |
|
0.00150000 |
$24,33 |
|
0.00142431 |
$23,10 |
|
0.00148610 |
$24,11 |
|
0.00142450 |
$23,11 |
|
0.00176302 |
$28,60 |
|
0.00145015 |
$23,52 |
|
0.00146489 |
$23,76 |
|
0.00148306 |
$24,06 |
|
0.00177600 |
$28,81 |
|
0.00145307 |
$23,57 |
|
0.00149459 |
$24,24 |
|
0.00143657 |
$23,30 |
|
0.00145557 |
$23,61 |
|
0.00144295 |
$23,41 |
|
0.00150000 |
$24,33 |
|
0.00177033 |
$28,72 |
|
0.00150000 |
$24,33 |
|
0.00159142 |
$25,81 |
|
0.00158523 |
$25,71 |
|
0.00147000 |
$23,84 |
|
0.00160808 |
$26,08 |
|
0.01900000 |
$308,19 |
|
0.00160000 |
$25,95 |
|
0.00145588 |
$23,62 |
|
0.00166408 |
$26,99 |
|
0.00148445 |
$24,08 |
|
0.00168000 |
$27,25 |
|
0.00150049 |
$24,34 |
|
0.00150000 |
$24,33 |
|
0.00148671 |
$24,12 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00146096 |
$23,70 |
|
0.00148270 |
$24,05 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00145473 |
$23,60 |
|
0.00150000 |
$24,33 |
|
0.00142554 |
$23,12 |
|
0.00255000 |
$41,36 |
|
0.00143545 |
$23,28 |
|
0.00150000 |
$24,33 |
|
0.00146915 |
$23,83 |
|
0.00143199 |
$23,23 |
|
0.00143497 |
$23,28 |
|
0.00146698 |
$23,80 |
|
0.00300000 |
$48,66 |
|
0.00150000 |
$24,33 |
|
0.00144608 |
$23,46 |
|
0.00150000 |
$24,33 |
|
0.00150000 |
$24,33 |
|
0.00147262 |
$23,89 |
|
0.00150102 |
$24,35 |
|
0.00150737 |
$24,45 |
|
0.00144882 |
$23,50 |
|
0.00151696 |
$24,61 |
|
0.00152000 |
$24,66 |
|
0.00143272 |
$23,24 |
|
0.00150000 |
$24,33 |
|
0.00160379 |
$26,01 |
|
0.00149500 |
$24,25 |
|
0.00163035 |
$26,45 |
|
0.00162595 |
$26,37 |
|
0.00144942 |
$23,51 |
|
0.00142588 |
$23,13 |
|
0.00146459 |
$23,76 |
|
0.00150000 |
$24,33 |
|
0.00400000 |
$64,88 |
|
0.00142726 |
$23,15 |
|
0.00152500 |
$24,74 |
|
0.00142000 |
$23,03 |
|
0.00142834 |
$23,17 |
|
0.00144968 |
$23,51 |
|
0.00150000 |
$24,33 |
|
0.00145636 |
$23,62 |
|
0.00143417 |
$23,26 |
|
0.00144076 |
$23,37 |
|
0.00153820 |
$24,95 |
|
0.00644964 |
$104,62 |
|
0.00147614 |
$23,94 |
|
0.00145000 |
$23,52 |
|
0.00150000 |
$24,33 |
|
0.00182000 |
$29,52 |
|
0.00150047 |
$24,34 |
|
0.00161376 |
$26,18 |
|
0.00147100 |
$23,86 |
|
0.02340000 |
$379,56 |
|
0.00142800 |
$23,16 |
|
0.00157817 |
$25,60 |
|
0.00152872 |
$24,80 |
|
0.00145098 |
$23,54 |
|
0.00149221 |
$24,20 |
|
0.00165589 |
$26,86 |
|
0.00147002 |
$23,84 |
|
0.00177557 |
$28,80 |
|
0.00144471 |
$23,43 |
|
0.00163000 |
$26,44 |
|
0.00153084 |
$24,83 |
|
0.00144950 |
$23,51 |
|
0.00156940 |
$25,46 |
|
0.00143804 |
$23,33 |
|
0.05714012 |
$926,85 |
|
0.00143506 |
$23,28 |
|
0.00142969 |
$23,19 |
|
0.00150000 |
$24,33 |
|
0.00147464 |
$23,92 |
|
0.00164000 |
$26,60 |
|
0.00148368 |
$24,07 |
|
0.00164905 |
$26,75 |
|
0.00142330 |
$23,09 |
|
0.00150000 |
$24,33 |
|
0.00144201 |
$23,39 |
|
0.00150000 |
$24,33 |
|
0.00157316 |
$25,52 |
|
0.00150000 |
$24,33 |
|
0.00153968 |
$24,97 |
|
0.00149000 |
$24,17 |
|
0.00150000 |
$24,33 |
|
0.00145870 |
$23,66 |
|
0.00150000 |
$24,33 |
|
0.00146387 |
$23,74 |
|
0.00149265 |
$24,21 |
|
0.00142738 |
$23,15 |
|
0.00153680 |
$24,93 |
|
0.00150000 |
$24,33 |
|
0.00144300 |
$23,41 |
|
0.00148500 |
$24,09 |
|
0.00150000 |
$24,33 |
|
0.00141888 |
$23,02 |
|
0.00150000 |
$24,33 |
|
0.00149549 |
$24,26 |
|
0.00158000 |
$25,63 |
|
0.00177433 |
$28,78 |
|
0.00142857 |
$23,17 |
|
0.00148721 |
$24,12 |
|
0.00145000 |
$23,52 |
|
0.00151976 |
$24,65 |
|
0.00147741 |
$23,96 |
|
0.00151700 |
$24,61 |
|
0.00142500 |
$23,11 |
|
0.00142000 |
$23,03 |
|
0.00716818 |
$116,27 |
|
0.00148000 |
$24,01 |
|
0.00147906 |
$23,99 |
|
0.00153759 |
$24,94 |
|
0.00165244 |
$26,80 |
|
0.00152900 |
$24,80 |
|
0.00144000 |
$23,36 |
|
0.00141831 |
$23,01 |
|
0.00150000 |
$24,33 |
|
0.00151467 |
$24,57 |
|
0.00153151 |
$24,84 |
|
0.00150000 |
$24,33 |
|
0.00149051 |
$24,18 |
|
0.00145460 |
$23,59 |
|
0.00146629 |
$23,78 |
|
0.00147952 |
$24,00 |
|
0.00148386 |
$24,07 |
|
0.00153700 |
$24,93 |
|
0.01476700 |
$239,53 |
|
0.00152527 |
$24,74 |
|
0.00143902 |
$23,34 |
|
0.00146000 |
$23,68 |
|
0.00157272 |
$25,51 |
|
0.00153420 |
$24,89 |
|
0.00160000 |
$25,95 |
|
0.00143000 |
$23,20 |
|
0.00146364 |
$23,74 |
|
0.00150000 |
$24,33 |