|
0.04415270 |
$713,07 |
|
0.04495000 |
$725,95 |
|
0.04497465 |
$726,35 |
|
0.04463220 |
$720,81 |
|
0.04463367 |
$720,84 |
|
0.10712252 |
$1 730,04 |
|
0.04512681 |
$728,80 |
|
0.04424390 |
$714,54 |
|
0.04468219 |
$721,62 |
|
0.04450000 |
$718,68 |
|
0.04409799 |
$712,19 |
|
0.04458615 |
$720,07 |
|
0.04418895 |
$713,66 |
|
0.04446400 |
$718,10 |
|
0.04431447 |
$715,68 |
|
0.04426437 |
$714,87 |
|
0.04510929 |
$728,52 |
|
0.04460621 |
$720,39 |
|
0.04450000 |
$718,68 |
|
0.04443894 |
$717,69 |
|
0.04419979 |
$713,83 |
|
1.00900000 |
$16 295,45 |
|
0.04457553 |
$719,90 |
|
0.04400000 |
$710,60 |
|
0.04532948 |
$732,08 |
|
0.04430432 |
$715,52 |
|
0.04423025 |
$714,32 |
|
0.04410314 |
$712,27 |
|
0.04409430 |
$712,13 |
|
0.04424010 |
$714,48 |
|
0.04401400 |
$710,83 |
|
0.04410000 |
$712,22 |
|
0.04622838 |
$746,59 |
|
0.04400000 |
$710,60 |
|
0.04404547 |
$711,34 |
|
0.04400000 |
$710,60 |
|
0.04420644 |
$713,94 |
|
0.04620000 |
$746,13 |
|
0.04423000 |
$714,32 |
|
0.04471605 |
$722,17 |
|
0.04422000 |
$714,16 |
|
0.04421060 |
$714,01 |
|
0.04400400 |
$710,67 |
|
0.04408226 |
$711,93 |
|
0.04412429 |
$712,61 |
|
0.04421626 |
$714,10 |
|
0.04426478 |
$714,88 |
|
0.04422673 |
$714,27 |
|
0.04419149 |
$713,70 |
|
0.04400000 |
$710,60 |
|
0.04407702 |
$711,85 |
|
0.04417800 |
$713,48 |
|
0.04438704 |
$716,86 |
|
0.04500000 |
$726,75 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04437000 |
$716,58 |
|
0.04412879 |
$712,68 |
|
0.04450000 |
$718,68 |
|
0.12960000 |
$2 093,05 |
|
0.04427394 |
$715,03 |
|
0.04415409 |
$713,09 |
|
0.04420208 |
$713,87 |
|
0.04450000 |
$718,68 |
|
0.04400000 |
$710,60 |
|
0.04500000 |
$726,75 |
|
0.11500000 |
$1 857,26 |
|
0.04438522 |
$716,83 |
|
0.08844475 |
$1 428,39 |
|
0.04407858 |
$711,87 |
|
0.04498496 |
$726,51 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04453926 |
$719,31 |
|
0.06491229 |
$1 048,34 |
|
0.04474252 |
$722,60 |
|
0.04413362 |
$712,76 |
|
0.31680000 |
$5 116,35 |
|
0.04409665 |
$712,17 |
|
0.04438074 |
$716,75 |
|
0.11301356 |
$1 825,18 |
|
0.04468300 |
$721,63 |
|
0.04506267 |
$727,77 |
|
0.04424129 |
$714,50 |
|
0.04407964 |
$711,89 |
|
0.04500000 |
$726,75 |
|
0.04437000 |
$716,58 |
|
0.04400000 |
$710,60 |
|
0.04411272 |
$712,42 |
|
0.04502026 |
$727,08 |
|
0.04500000 |
$726,75 |
|
0.04446072 |
$718,05 |
|
0.04412245 |
$712,58 |
|
0.04450000 |
$718,68 |
|
0.04421402 |
$714,06 |
|
0.04410000 |
$712,22 |
|
0.04400000 |
$710,60 |
|
0.04443990 |
$717,71 |
|
0.04415000 |
$713,03 |
|
0.04463910 |
$720,93 |
|
0.04496441 |
$726,18 |
|
0.04405326 |
$711,46 |
|
0.04498540 |
$726,52 |
|
0.04407000 |
$711,73 |
|
0.04438751 |
$716,86 |
|
0.59403600 |
$9 593,74 |
|
0.04400173 |
$710,63 |
|
0.01566090 |
$252,93 |
|
0.04400798 |
$710,73 |
|
0.04532370 |
$731,98 |
|
0.04425767 |
$714,77 |
|
0.04450000 |
$718,68 |
|
0.04405471 |
$711,49 |
|
0.04403860 |
$711,23 |
|
0.04420556 |
$713,92 |
|
0.04413815 |
$712,84 |
|
0.04500000 |
$726,75 |
|
0.06960067 |
$1 124,06 |
|
0.04441000 |
$717,23 |
|
0.04466284 |
$721,31 |
|
0.04400088 |
$710,62 |
|
0.04402737 |
$711,05 |
|
0.04414515 |
$712,95 |
|
0.04430000 |
$715,45 |
|
0.04482078 |
$723,86 |
|
0.04430453 |
$715,52 |
|
0.04410971 |
$712,38 |
|
0.04507767 |
$728,01 |
|
0.04469100 |
$721,76 |
|
0.04457013 |
$719,81 |
|
0.04477273 |
$723,08 |
|
0.04420000 |
$713,83 |
|
0.04423134 |
$714,34 |
|
0.04426012 |
$714,81 |
|
0.04400000 |
$710,60 |
|
0.04422404 |
$714,22 |
|
0.04400000 |
$710,60 |
|
0.04440410 |
$717,13 |
|
0.04400000 |
$710,60 |
|
0.04413330 |
$712,76 |
|
0.04508511 |
$728,13 |
|
0.04411319 |
$712,43 |
|
0.04438000 |
$716,74 |
|
0.04500000 |
$726,75 |
|
0.04400232 |
$710,64 |
|
0.04413336 |
$712,76 |
|
0.04400000 |
$710,60 |
|
0.04418000 |
$713,51 |
|
0.04408961 |
$712,05 |
|
0.04410000 |
$712,22 |
|
0.04417367 |
$713,41 |
|
0.04498042 |
$726,44 |
|
0.04449835 |
$718,65 |
|
0.04437579 |
$716,67 |
|
0.04426027 |
$714,81 |
|
0.04474936 |
$722,71 |
|
0.04400000 |
$710,60 |
|
0.04450000 |
$718,68 |
|
0.04517210 |
$729,53 |
|
0.04412120 |
$712,56 |
|
0.04429909 |
$715,43 |
|
0.04431190 |
$715,64 |
|
0.04442960 |
$717,54 |
|
0.04450000 |
$718,68 |
|
0.04400000 |
$710,60 |
|
0.04474977 |
$722,71 |
|
0.04405286 |
$711,46 |
|
0.04422659 |
$714,26 |
|
0.04506532 |
$727,81 |
|
0.04490000 |
$725,14 |
|
0.04400000 |
$710,60 |
|
0.04419750 |
$713,79 |
|
0.05111050 |
$825,44 |
|
0.04400000 |
$710,60 |
|
0.04407826 |
$711,87 |
|
0.04500000 |
$726,75 |
|
0.04401583 |
$710,86 |
|
0.04438625 |
$716,84 |
|
0.04459401 |
$720,20 |
|
0.04428294 |
$715,17 |
|
0.08941388 |
$1 444,04 |
|
0.04405724 |
$711,53 |
|
0.04450408 |
$718,75 |
|
0.04409645 |
$712,16 |
|
0.04402183 |
$710,96 |
|
0.04485186 |
$724,36 |
|
0.04418156 |
$713,54 |
|
0.04500000 |
$726,75 |
|
0.04400000 |
$710,60 |
|
0.04412121 |
$712,56 |
|
0.04444069 |
$717,72 |
|
0.04456082 |
$719,66 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04411801 |
$712,51 |
|
0.04409560 |
$712,15 |
|
0.04452873 |
$719,14 |
|
0.04500000 |
$726,75 |
|
0.04561454 |
$736,68 |
|
0.04583322 |
$740,21 |
|
0.04571415 |
$738,29 |
|
0.04500000 |
$726,75 |
|
0.04404196 |
$711,28 |
|
0.04400132 |
$710,63 |
|
1.75900000 |
$28 408,03 |
|
0.11042173 |
$1 783,32 |
|
0.04420500 |
$713,92 |
|
0.04400000 |
$710,60 |
|
0.04468152 |
$721,61 |
|
0.04414686 |
$712,98 |
|
0.04432511 |
$715,85 |
|
0.04500000 |
$726,75 |
|
0.04403928 |
$711,24 |
|
0.14730000 |
$2 378,91 |
|
0.04594575 |
$742,03 |
|
0.04402817 |
$711,06 |
|
0.04439983 |
$717,06 |
|
0.04456685 |
$719,76 |
|
0.05000000 |
$807,51 |
|
0.04423573 |
$714,41 |
|
0.04417977 |
$713,51 |
|
0.04500000 |
$726,75 |
|
0.04400000 |
$710,60 |
|
0.04418408 |
$713,58 |
|
0.04450000 |
$718,68 |
|
0.04401205 |
$710,80 |
|
0.04484351 |
$724,23 |
|
0.04419348 |
$713,73 |
|
0.04440378 |
$717,13 |
|
0.04411414 |
$712,45 |
|
0.04421000 |
$714,00 |
|
0.04424654 |
$714,59 |
|
0.04409851 |
$712,20 |
|
0.04405000 |
$711,41 |
|
0.04420866 |
$713,97 |
|
0.04400000 |
$710,60 |
|
0.04466255 |
$721,30 |
|
0.04449984 |
$718,68 |
|
0.04450000 |
$718,68 |
|
0.14545195 |
$2 349,06 |
|
0.04419314 |
$713,72 |
|
0.04416258 |
$713,23 |
|
0.04413000 |
$712,70 |
|
0.07758300 |
$1 252,97 |
|
0.04444000 |
$717,71 |
|
0.06050000 |
$977,08 |
|
2.00000000 |
$32 300,20 |
|
0.04425990 |
$714,80 |
|
0.04405478 |
$711,49 |
|
0.04500000 |
$726,75 |
|
0.04426250 |
$714,84 |
|
0.04433459 |
$716,01 |
|
0.04465180 |
$721,13 |
|
0.04418170 |
$713,54 |
|
0.04405286 |
$711,46 |
|
0.04400000 |
$710,60 |
|
0.04445000 |
$717,87 |
|
0.04455257 |
$719,53 |
|
0.04432389 |
$715,84 |
|
0.04415482 |
$713,10 |
|
0.04463150 |
$720,80 |
|
0.06945745 |
$1 121,74 |
|
0.04431328 |
$715,66 |
|
0.04500000 |
$726,75 |
|
0.04480000 |
$723,52 |
|
0.04416427 |
$713,26 |
|
0.04454558 |
$719,42 |
|
0.04400000 |
$710,60 |
|
0.04418544 |
$713,60 |
|
0.04470000 |
$721,91 |
|
0.04423117 |
$714,34 |
|
0.04409706 |
$712,17 |
|
0.04401746 |
$710,89 |
|
0.04450000 |
$718,68 |
|
0.04416262 |
$713,23 |
|
0.04427396 |
$715,03 |
|
0.36000000 |
$5 814,04 |
|
0.04500000 |
$726,75 |
|
0.04424659 |
$714,59 |
|
0.16855615 |
$2 722,20 |
|
0.04456486 |
$719,73 |
|
0.04453275 |
$719,21 |
|
0.04444986 |
$717,87 |
|
0.04456560 |
$719,74 |
|
0.04447246 |
$718,23 |
|
0.04443813 |
$717,68 |
|
0.04441884 |
$717,37 |
|
0.04400248 |
$710,64 |
|
0.04431603 |
$715,71 |
|
0.04404831 |
$711,38 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04450000 |
$718,68 |
|
0.04500000 |
$726,75 |
|
0.04451560 |
$718,93 |
|
0.04480000 |
$723,52 |
|
2.50000000 |
$40 375,25 |
|
0.04530145 |
$731,62 |
|
0.04408572 |
$711,99 |
|
0.04524383 |
$730,69 |
|
0.04445838 |
$718,01 |
|
0.04457776 |
$719,94 |
|
0.04415409 |
$713,09 |
|
0.04459982 |
$720,29 |
|
0.04447162 |
$718,22 |
|
0.04425127 |
$714,66 |
|
0.04487892 |
$724,80 |
|
0.04401678 |
$710,88 |
|
0.04452879 |
$719,14 |
|
0.04444217 |
$717,75 |
|
0.04467396 |
$721,49 |
|
0.04404129 |
$711,27 |
|
0.04484699 |
$724,28 |
|
0.04420960 |
$713,99 |
|
0.04400000 |
$710,60 |
|
0.04440000 |
$717,06 |
|
0.06524018 |
$1 053,64 |
|
0.20000000 |
$3 230,02 |
|
0.04426000 |
$714,80 |
|
0.04421686 |
$714,11 |
|
0.04443282 |
$717,59 |
|
0.04454407 |
$719,39 |
|
0.04423174 |
$714,35 |
|
0.04694800 |
$758,21 |
|
0.04407784 |
$711,86 |
|
0.04500000 |
$726,75 |
|
0.09930000 |
$1 603,70 |
|
0.13180000 |
$2 128,58 |
|
0.04459372 |
$720,19 |
|
0.04465240 |
$721,14 |
|
0.04409499 |
$712,14 |
|
0.04412260 |
$712,58 |
|
0.04506853 |
$727,86 |
|
0.04400000 |
$710,60 |
|
0.14013597 |
$2 263,21 |
|
0.04500000 |
$726,75 |
|
0.04409410 |
$712,12 |
|
0.04459211 |
$720,17 |
|
0.04450000 |
$718,68 |
|
0.04480630 |
$723,63 |
|
0.04490000 |
$725,14 |
|
0.04450018 |
$718,68 |
|
0.04458809 |
$720,10 |
|
0.04401408 |
$710,83 |
|
0.04650000 |
$750,98 |
|
0.04420000 |
$713,83 |
|
0.04400804 |
$710,73 |
|
0.04513626 |
$728,96 |
|
0.04468627 |
$721,69 |
|
0.04412137 |
$712,56 |
|
0.04838001 |
$781,34 |
|
0.04419200 |
$713,71 |
|
0.04472471 |
$722,31 |
|
0.04421148 |
$714,02 |
|
0.04469074 |
$721,76 |
|
0.04420000 |
$713,83 |
|
0.04440772 |
$717,19 |
|
0.04443142 |
$717,57 |
|
0.04413200 |
$712,74 |
|
0.04416254 |
$713,23 |
|
0.04423000 |
$714,32 |
|
0.04410000 |
$712,22 |
|
0.04422600 |
$714,25 |
|
0.04403113 |
$711,11 |
|
0.35870000 |
$5 793,04 |
|
0.29900000 |
$4 828,88 |
|
0.04438067 |
$716,75 |
|
0.04497443 |
$726,34 |
|
0.04400000 |
$710,60 |
|
0.04404544 |
$711,34 |
|
0.04410000 |
$712,22 |
|
0.04400000 |
$710,60 |
|
1.00000000 |
$16 150,10 |
|
0.05540336 |
$894,77 |
|
0.04450000 |
$718,68 |
|
0.04414940 |
$713,02 |
|
0.04434500 |
$716,18 |
|
0.04615882 |
$745,47 |
|
0.04400000 |
$710,60 |
|
0.04472000 |
$722,23 |
|
0.04420000 |
$713,83 |
|
0.04409600 |
$712,15 |
|
0.04419052 |
$713,68 |
|
0.04435150 |
$716,28 |
|
0.04416942 |
$713,34 |
|
0.04457550 |
$719,90 |
|
0.04402700 |
$711,04 |
|
0.04423093 |
$714,33 |
|
0.04440575 |
$717,16 |
|
0.06156450 |
$994,27 |
|
0.04400000 |
$710,60 |
|
0.04412383 |
$712,60 |
|
0.04413186 |
$712,73 |
|
0.04420224 |
$713,87 |
|
0.04400000 |
$710,60 |
|
0.04473800 |
$722,52 |
|
0.04607000 |
$744,04 |
|
0.04525564 |
$730,88 |
|
0.04463381 |
$720,84 |
|
0.04500000 |
$726,75 |
|
0.04416532 |
$713,27 |
|
0.89681383 |
$14 483,63 |
|
0.04451474 |
$718,92 |
|
0.04433102 |
$715,95 |
|
0.04430945 |
$715,60 |
|
0.04409762 |
$712,18 |
|
0.04400000 |
$710,60 |
|
0.04414146 |
$712,89 |
|
0.04474000 |
$722,56 |
|
0.04413754 |
$712,83 |
|
0.04455741 |
$719,61 |
|
0.04444029 |
$717,72 |
|
0.04477911 |
$723,19 |
|
0.04401582 |
$710,86 |
|
0.04412599 |
$712,64 |
|
0.04406469 |
$711,65 |
|
0.04533021 |
$732,09 |
|
0.04455813 |
$719,62 |
|
0.04405123 |
$711,43 |
|
1.00000000 |
$16 150,10 |
|
0.04448000 |
$718,36 |
|
0.04405743 |
$711,53 |
|
0.04406900 |
$711,72 |
|
0.04453444 |
$719,24 |
|
0.04423776 |
$714,44 |
|
0.04500000 |
$726,75 |
|
0.04500000 |
$726,75 |
|
0.04437686 |
$716,69 |
|
0.25000000 |
$4 037,53 |
|
0.04401519 |
$710,85 |
|
0.04400000 |
$710,60 |
|
5.10000000 |
$82 365,51 |
|
0.04431809 |
$715,74 |
|
0.04433000 |
$715,93 |
|
0.08851124 |
$1 429,47 |
|
0.04569656 |
$738,00 |
|
0.04457187 |
$719,84 |
|
0.04434894 |
$716,24 |
|
0.04451563 |
$718,93 |
|
0.04420000 |
$713,83 |
|
0.04466900 |
$721,41 |
|
0.04414000 |
$712,87 |
|
0.04450000 |
$718,68 |
|
0.04410000 |
$712,22 |
|
0.04416220 |
$713,22 |
|
0.04412416 |
$712,61 |
|
0.04440000 |
$717,06 |
|
0.04445000 |
$717,87 |
|
0.04482811 |
$723,98 |
|
0.04422248 |
$714,20 |
|
0.04416785 |
$713,32 |
|
0.04420000 |
$713,83 |
|
0.04467265 |
$721,47 |
|
0.04404938 |
$711,40 |
|
0.04406478 |
$711,65 |
|
0.50000000 |
$8 075,05 |
|
2.09339192 |
$33 808,49 |
|
0.04500000 |
$726,75 |
|
0.04400000 |
$710,60 |
|
0.04427000 |
$714,96 |
|
0.04419548 |
$713,76 |
|
0.99850000 |
$16 125,87 |
|
0.04447102 |
$718,21 |
|
0.04463163 |
$720,81 |
|
0.07134036 |
$1 152,15 |
|
0.04400000 |
$710,60 |
|
0.15000000 |
$2 422,52 |
|
0.04417076 |
$713,36 |
|
0.04933557 |
$796,77 |
|
0.04599265 |
$742,79 |
|
0.04466359 |
$721,32 |
|
0.04400000 |
$710,60 |
|
0.04409625 |
$712,16 |
|
0.04416307 |
$713,24 |
|
0.04430000 |
$715,45 |
|
0.04436482 |
$716,50 |
|
0.04426206 |
$714,84 |
|
0.04410420 |
$712,29 |
|
0.04519000 |
$729,82 |
|
0.04445039 |
$717,88 |
|
0.04473803 |
$722,52 |
|
0.04658935 |
$752,42 |
|
0.04403803 |
$711,22 |
|
0.04446008 |
$718,03 |
|
0.04474774 |
$722,68 |
|
0.04430000 |
$715,45 |
|
0.04400020 |
$710,61 |
|
0.04408409 |
$711,96 |
|
0.04477360 |
$723,10 |
|
0.04512000 |
$728,69 |
|
0.04520000 |
$729,98 |
|
0.04444487 |
$717,79 |
|
0.04465500 |
$721,18 |
|
0.04430000 |
$715,45 |
|
0.04460188 |
$720,32 |
|
0.04417001 |
$713,35 |
|
0.04426827 |
$714,94 |
|
0.04453745 |
$719,28 |
|
0.04416000 |
$713,19 |
|
0.04446461 |
$718,11 |
|
0.04557877 |
$736,10 |
|
0.04453823 |
$719,30 |
|
0.04421500 |
$714,08 |
|
0.04413325 |
$712,76 |
|
0.04481101 |
$723,70 |
|
0.17399300 |
$2 810,00 |
|
0.04405737 |
$711,53 |
|
0.04417300 |
$713,40 |
|
0.04456931 |
$719,80 |
|
0.04418541 |
$713,60 |
|
0.04409701 |
$712,17 |
|
0.04408000 |
$711,90 |
|
0.04466399 |
$721,33 |
|
0.04500000 |
$726,75 |
|
0.04491468 |
$725,38 |
|
0.04415000 |
$713,03 |
|
0.04403125 |
$711,11 |
|
0.04414000 |
$712,87 |
|
0.04416434 |
$713,26 |
|
0.04700000 |
$759,05 |
|
0.04424538 |
$714,57 |
|
0.04550000 |
$734,83 |
|
0.04452911 |
$719,15 |
|
0.04530777 |
$731,73 |
|
0.04450000 |
$718,68 |
|
0.04410453 |
$712,29 |
|
0.04535920 |
$732,56 |
|
0.04400000 |
$710,60 |
|
0.04410000 |
$712,22 |
|
0.04450000 |
$718,68 |
|
0.04421262 |
$714,04 |
|
0.04416655 |
$713,29 |
|
0.04444089 |
$717,72 |
|
0.04504971 |
$727,56 |
|
0.04416000 |
$713,19 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04401320 |
$710,82 |
|
0.04467767 |
$721,55 |
|
1.10000000 |
$17 765,11 |
|
0.13465000 |
$2 174,61 |
|
0.04468949 |
$721,74 |
|
0.04462000 |
$720,62 |
|
0.04508573 |
$728,14 |
|
0.04416000 |
$713,19 |
|
0.04401215 |
$710,80 |
|
0.04417881 |
$713,49 |
|
0.04410009 |
$712,22 |
|
0.04507274 |
$727,93 |
|
0.04432956 |
$715,93 |
|
0.04425000 |
$714,64 |
|
0.30160000 |
$4 870,87 |
|
0.09000000 |
$1 453,51 |
|
0.04417859 |
$713,49 |
|
0.04400000 |
$710,60 |
|
0.04400000 |
$710,60 |
|
0.04431019 |
$715,61 |
|
0.04430618 |
$715,55 |
|
0.04435521 |
$716,34 |
|
0.04459295 |
$720,18 |
|
0.07079907 |
$1 143,41 |
|
0.10800000 |
$1 744,21 |
|
0.04440036 |
$717,07 |
|
0.04575436 |
$738,94 |
|
0.04432741 |
$715,89 |
|
0.06600000 |
$1 065,91 |
|
0.04409143 |
$712,08 |
|
0.04419334 |
$713,73 |
|
0.04437284 |
$716,63 |
|
0.04437920 |
$716,73 |
|
0.04950000 |
$799,43 |
|
0.05000000 |
$807,51 |
|
0.04459000 |
$720,13 |
|
0.04450000 |
$718,68 |
|
0.04500000 |
$726,75 |
|
0.04405263 |
$711,45 |
|
0.04444000 |
$717,71 |
|
0.04459000 |
$720,13 |
|
0.04400000 |
$710,60 |
|
0.04500000 |
$726,75 |
|
0.04474735 |
$722,67 |
|
0.04462283 |
$720,66 |
|
0.04449947 |
$718,67 |
|
0.04418870 |
$713,65 |
|
0.04544388 |
$733,92 |
|
0.04400000 |
$710,60 |
|
0.04474195 |
$722,59 |
|
0.04457158 |
$719,84 |
|
0.04426374 |
$714,86 |
|
0.04457395 |
$719,87 |