|
0.00052932 |
$5,92 |
|
0.00052989 |
$5,93 |
|
0.00053000 |
$5,93 |
|
0.00051277 |
$5,74 |
|
0.00053829 |
$6,02 |
|
0.00050660 |
$5,67 |
|
0.00053839 |
$6,02 |
|
0.00051400 |
$5,75 |
|
0.00052129 |
$5,83 |
|
0.00051200 |
$5,73 |
|
0.00051213 |
$5,73 |
|
0.00053064 |
$5,94 |
|
0.00053000 |
$5,93 |
|
0.00052000 |
$5,82 |
|
0.00052131 |
$5,83 |
|
0.00051000 |
$5,70 |
|
0.00051214 |
$5,73 |
|
0.00051185 |
$5,73 |
|
0.00053482 |
$5,98 |
|
0.00053000 |
$5,93 |
|
0.00052000 |
$5,82 |
|
0.00053400 |
$5,97 |
|
0.00055178 |
$6,17 |
|
0.00052559 |
$5,88 |
|
0.00050771 |
$5,68 |
|
0.00051000 |
$5,70 |
|
0.00052687 |
$5,89 |
|
0.00051000 |
$5,70 |
|
0.00054000 |
$6,04 |
|
0.00055000 |
$6,15 |
|
0.00053000 |
$5,93 |
|
0.00052000 |
$5,82 |
|
0.00052266 |
$5,85 |
|
0.00101454 |
$11,35 |
|
0.00052873 |
$5,91 |
|
0.00051328 |
$5,74 |
|
0.00052000 |
$5,82 |
|
0.00052000 |
$5,82 |
|
0.00053000 |
$5,93 |
|
0.00053064 |
$5,94 |
|
0.00056400 |
$6,31 |
|
0.00052626 |
$5,89 |
|
0.00053500 |
$5,98 |
|
0.00053600 |
$6,00 |
|
0.00055579 |
$6,22 |
|
0.00051373 |
$5,75 |
|
0.01794293 |
$200,69 |
|
0.00051356 |
$5,74 |
|
0.00055302 |
$6,19 |
|
0.00055900 |
$6,25 |
|
0.00051021 |
$5,71 |
|
0.00052177 |
$5,84 |
|
0.00051272 |
$5,73 |
|
0.00051049 |
$5,71 |
|
0.00051000 |
$5,70 |
|
0.00052662 |
$5,89 |
|
0.00051108 |
$5,72 |
|
0.00052000 |
$5,82 |
|
0.00051975 |
$5,81 |
|
0.00052054 |
$5,82 |
|
0.00051255 |
$5,73 |
|
0.00050788 |
$5,68 |
|
0.00051023 |
$5,71 |
|
0.00052000 |
$5,82 |
|
0.00051439 |
$5,75 |
|
0.01143044 |
$127,85 |
|
0.00051345 |
$5,74 |
|
0.00053220 |
$5,95 |
|
0.00052000 |
$5,82 |
|
0.00051981 |
$5,81 |
|
0.01000000 |
$111,85 |
|
0.00053000 |
$5,93 |
|
0.00039108 |
$4,37 |
|
0.00052000 |
$5,82 |
|
0.00052000 |
$5,82 |
|
0.00051372 |
$5,75 |
|
0.00052823 |
$5,91 |
|
0.00655409 |
$73,31 |
|
0.00050693 |
$5,67 |
|
0.00051000 |
$5,70 |
|
0.00053000 |
$5,93 |
|
0.00051000 |
$5,70 |
|
0.00053000 |
$5,93 |
|
0.00053000 |
$5,93 |
|
0.00055000 |
$6,15 |
|
0.00051900 |
$5,81 |
|
0.00055000 |
$6,15 |
|
0.00051747 |
$5,79 |
|
0.00054091 |
$6,05 |
|
0.01500000 |
$167,78 |
|
0.00052000 |
$5,82 |
|
0.00052000 |
$5,82 |
|
0.00053000 |
$5,93 |
|
0.00053000 |
$5,93 |
|
0.00053000 |
$5,93 |
|
0.00052882 |
$5,91 |
|
0.00053900 |
$6,03 |
|
0.00051500 |
$5,76 |
|
0.00052848 |
$5,91 |
|
0.00053333 |
$5,97 |
|
0.00053493 |
$5,98 |
|
0.00051166 |
$5,72 |
|
0.00054685 |
$6,12 |
|
0.00053087 |
$5,94 |
|
0.00054834 |
$6,13 |
|
0.01604651 |
$179,48 |
|
0.00051000 |
$5,70 |
|
0.00053367 |
$5,97 |
|
0.00052000 |
$5,82 |
|
0.00053464 |
$5,98 |
|
0.00054840 |
$6,13 |
|
0.00051000 |
$5,70 |
|
0.00052687 |
$5,89 |
|
0.00059053 |
$6,61 |
|
0.00051000 |
$5,70 |
|
0.00055510 |
$6,21 |
|
0.00051000 |
$5,70 |
|
0.00054127 |
$6,05 |
|
0.00056800 |
$6,35 |
|
0.00053200 |
$5,95 |
|
0.00050900 |
$5,69 |
|
0.00055100 |
$6,16 |
|
0.01386000 |
$155,02 |
|
0.00051350 |
$5,74 |
|
0.00051400 |
$5,75 |
|
0.00054361 |
$6,08 |
|
0.00053901 |
$6,03 |
|
0.00055682 |
$6,23 |
|
0.00052368 |
$5,86 |
|
0.00053476 |
$5,98 |
|
0.00053000 |
$5,93 |
|
0.00106000 |
$11,86 |
|
0.00051736 |
$5,79 |
|
0.00053000 |
$5,93 |
|
0.00052555 |
$5,88 |
|
0.00051547 |
$5,77 |
|
0.00053000 |
$5,93 |
|
0.00052000 |
$5,82 |
|
0.00053477 |
$5,98 |
|
0.00054876 |
$6,14 |
|
0.05000000 |
$559,25 |
|
0.00052593 |
$5,88 |
|
0.00050771 |
$5,68 |
|
0.00052860 |
$5,91 |
|
0.00052894 |
$5,92 |
|
0.00051000 |
$5,70 |
|
0.00054900 |
$6,14 |
|
0.00051866 |
$5,80 |
|
0.00051712 |
$5,78 |
|
0.00053490 |
$5,98 |
|
0.00052193 |
$5,84 |
|
0.00051648 |
$5,78 |
|
0.00052624 |
$5,89 |
|
0.00051000 |
$5,70 |
|
0.00051230 |
$5,73 |
|
0.00050758 |
$5,68 |
|
0.00147032 |
$16,45 |
|
0.00385632 |
$43,13 |
|
0.00152950 |
$17,11 |
|
0.03425039 |
$383,09 |
|
0.00052632 |
$5,89 |
|
0.00051000 |
$5,70 |
|
0.00053000 |
$5,93 |
|
0.00052800 |
$5,91 |
|
0.00054000 |
$6,04 |
|
0.00051023 |
$5,71 |
|
0.00052000 |
$5,82 |
|
0.00051600 |
$5,77 |
|
0.00052800 |
$5,91 |
|
0.00052000 |
$5,82 |
|
0.00054804 |
$6,13 |
|
0.00052226 |
$5,84 |
|
0.00050882 |
$5,69 |
|
0.00053849 |
$6,02 |
|
0.00053600 |
$6,00 |
|
0.00053370 |
$5,97 |
|
0.00053300 |
$5,96 |
|
0.00053200 |
$5,95 |
|
0.00053000 |
$5,93 |
|
0.00051350 |
$5,74 |
|
0.00054702 |
$6,12 |
|
0.00052428 |
$5,86 |
|
0.00051424 |
$5,75 |
|
0.01537255 |
$171,94 |
|
0.00052152 |
$5,83 |
|
0.00052800 |
$5,91 |
|
0.00051600 |
$5,77 |
|
0.00051608 |
$5,77 |
|
0.00053518 |
$5,99 |
|
0.00051493 |
$5,76 |
|
0.00053229 |
$5,95 |
|
0.00714093 |
$79,87 |
|
0.00054000 |
$6,04 |
|
0.00051295 |
$5,74 |
|
0.00053000 |
$5,93 |
|
0.00051200 |
$5,73 |
|
0.00050950 |
$5,70 |
|
0.00052702 |
$5,89 |
|
0.00053000 |
$5,93 |
|
0.00050904 |
$5,69 |
|
0.00055400 |
$6,20 |
|
0.00054810 |
$6,13 |
|
0.00051956 |
$5,81 |
|
0.00053705 |
$6,01 |
|
0.00053524 |
$5,99 |
|
0.00056000 |
$6,26 |
|
0.00050800 |
$5,68 |
|
0.00051000 |
$5,70 |
|
0.00052000 |
$5,82 |
|
0.01066420 |
$119,28 |
|
0.00051000 |
$5,70 |
|
0.00053496 |
$5,98 |
|
0.00054000 |
$6,04 |
|
0.00363648 |
$40,67 |
|
0.00051603 |
$5,77 |
|
0.00052000 |
$5,82 |
|
0.00054000 |
$6,04 |
|
0.00052000 |
$5,82 |
|
0.00733224 |
$82,01 |
|
0.00053000 |
$5,93 |
|
0.00051000 |
$5,70 |
|
0.00051029 |
$5,71 |
|
0.00053800 |
$6,02 |
|
0.00051251 |
$5,73 |
|
0.00050760 |
$5,68 |
|
0.00053000 |
$5,93 |
|
0.00050949 |
$5,70 |
|
0.00052000 |
$5,82 |
|
0.00053000 |
$5,93 |
|
0.00051700 |
$5,78 |
|
0.00053200 |
$5,95 |
|
0.00053620 |
$6,00 |
|
0.00052000 |
$5,82 |
|
0.00054000 |
$6,04 |
|
0.00051000 |
$5,70 |
|
0.00052000 |
$5,82 |
|
0.00053143 |
$5,94 |
|
0.00053516 |
$5,99 |
|
0.00051868 |
$5,80 |
|
0.00428200 |
$47,89 |
|
0.00054000 |
$6,04 |
|
0.00053000 |
$5,93 |
|
0.00051800 |
$5,79 |
|
0.00051814 |
$5,80 |
|
0.00051726 |
$5,79 |
|
0.00051626 |
$5,77 |
|
0.00051007 |
$5,71 |
|
0.06250257 |
$699,09 |
|
0.00052557 |
$5,88 |
|
0.00121000 |
$13,53 |
|
0.00050700 |
$5,67 |
|
0.00053585 |
$5,99 |
|
0.00052010 |
$5,82 |
|
0.02900000 |
$324,37 |
|
0.00054000 |
$6,04 |
|
0.00050790 |
$5,68 |
|
0.00051224 |
$5,73 |
|
0.00115733 |
$12,94 |
|
0.00051480 |
$5,76 |
|
0.00051000 |
$5,70 |
|
0.00051000 |
$5,70 |
|
0.00052701 |
$5,89 |
|
0.00051200 |
$5,73 |
|
0.00054000 |
$6,04 |
|
0.00051500 |
$5,76 |
|
0.00051687 |
$5,78 |
|
0.00051351 |
$5,74 |
|
0.00101446 |
$11,35 |
|
0.00051091 |
$5,71 |
|
0.00052000 |
$5,82 |
|
0.00052600 |
$5,88 |
|
0.00051000 |
$5,70 |
|
0.00051155 |
$5,72 |
|
0.00054166 |
$6,06 |
|
0.00051816 |
$5,80 |
|
0.00053000 |
$5,93 |
|
0.00052000 |
$5,82 |
|
0.00051690 |
$5,78 |
|
0.00054000 |
$6,04 |
|
0.00052003 |
$5,82 |
|
0.00053011 |
$5,93 |
|
0.00053100 |
$5,94 |
|
0.00055831 |
$6,24 |
|
0.00051862 |
$5,80 |
|
0.00051600 |
$5,77 |
|
0.00054672 |
$6,12 |
|
0.00052250 |
$5,84 |
|
0.00052260 |
$5,85 |
|
0.00051128 |
$5,72 |
|
0.00052086 |
$5,83 |
|
0.00054000 |
$6,04 |
|
0.00053000 |
$5,93 |
|
0.00104300 |
$11,67 |
|
0.00053562 |
$5,99 |
|
0.00053205 |
$5,95 |
|
0.00053292 |
$5,96 |
|
0.00052248 |
$5,84 |
|
0.00051784 |
$5,79 |
|
0.00055245 |
$6,18 |
|
0.00956627 |
$107,00 |
|
0.00051700 |
$5,78 |
|
0.00050666 |
$5,67 |
|
0.00055597 |
$6,22 |
|
0.00053260 |
$5,96 |
|
0.00051345 |
$5,74 |
|
0.00051421 |
$5,75 |
|
0.00051872 |
$5,80 |
|
0.00055061 |
$6,16 |
|
0.00051444 |
$5,75 |
|
0.00053050 |
$5,93 |
|
0.00051282 |
$5,74 |
|
0.00055000 |
$6,15 |
|
0.00051903 |
$5,81 |
|
0.00989382 |
$110,66 |
|
0.00052759 |
$5,90 |
|
0.00056000 |
$6,26 |
|
0.02827146 |
$316,22 |
|
0.00052000 |
$5,82 |
|
0.00053000 |
$5,93 |
|
0.00057000 |
$6,38 |
|
0.00054000 |
$6,04 |
|
0.00051600 |
$5,77 |
|
0.00052000 |
$5,82 |
|
0.00054000 |
$6,04 |
|
0.00051600 |
$5,77 |
|
0.00054270 |
$6,07 |
|
0.00052000 |
$5,82 |
|
0.00052000 |
$5,82 |
|
0.00052851 |
$5,91 |
|
0.00053911 |
$6,03 |
|
0.00051781 |
$5,79 |
|
0.00053100 |
$5,94 |
|
0.00052892 |
$5,92 |
|
0.00051217 |
$5,73 |
|
0.00053000 |
$5,93 |
|
0.00051000 |
$5,70 |
|
0.00445818 |
$49,86 |
|
0.00052000 |
$5,82 |
|
0.00053000 |
$5,93 |
|
0.00052000 |
$5,82 |
|
0.00050858 |
$5,69 |
|
0.00051000 |
$5,70 |
|
0.00053282 |
$5,96 |
|
0.00054440 |
$6,09 |
|
0.00053000 |
$5,93 |
|
0.00053340 |
$5,97 |
|
0.00051427 |
$5,75 |
|
0.00053433 |
$5,98 |
|
0.00054300 |
$6,07 |
|
0.00056000 |
$6,26 |
|
0.00052532 |
$5,88 |
|
0.02040290 |
$228,21 |
|
0.00051720 |
$5,78 |
|
0.00052735 |
$5,90 |
|
0.00051404 |
$5,75 |
|
0.00055379 |
$6,19 |
|
0.00056210 |
$6,29 |
|
0.00051000 |
$5,70 |
|
0.00051921 |
$5,81 |
|
0.00050971 |
$5,70 |
|
0.00051000 |
$5,70 |
|
0.00054135 |
$6,05 |
|
0.00051507 |
$5,76 |
|
0.00053600 |
$6,00 |
|
0.00482688 |
$53,99 |
|
0.00054731 |
$6,12 |
|
0.01455993 |
$162,85 |
|
0.00052000 |
$5,82 |
|
0.00051000 |
$5,70 |
|
0.00052000 |
$5,82 |
|
0.00051000 |
$5,70 |
|
0.00053425 |
$5,98 |
|
0.00051400 |
$5,75 |
|
0.00052032 |
$5,82 |
|
0.00053754 |
$6,01 |
|
0.03447356 |
$385,59 |
|
0.00052836 |
$5,91 |
|
0.00053600 |
$6,00 |
|
0.00052000 |
$5,82 |
|
0.00051000 |
$5,70 |
|
0.00052200 |
$5,84 |
|
0.00051072 |
$5,71 |
|
0.00051000 |
$5,70 |
|
0.00052000 |
$5,82 |
|
0.00053466 |
$5,98 |
|
0.00054121 |
$6,05 |
|
0.00052197 |
$5,84 |
|
0.00053253 |
$5,96 |
|
0.00054300 |
$6,07 |
|
0.00051644 |
$5,78 |
|
0.00053095 |
$5,94 |
|
0.00053340 |
$5,97 |
|
0.00600000 |
$67,11 |
|
0.00053011 |
$5,93 |
|
0.00053100 |
$5,94 |
|
0.00051603 |
$5,77 |
|
0.00050652 |
$5,67 |
|
0.00053000 |
$5,93 |
|
0.00053000 |
$5,93 |
|
0.00051626 |
$5,77 |
|
0.00051308 |
$5,74 |
|
0.00053048 |
$5,93 |
|
0.00057000 |
$6,38 |
|
0.00055555 |
$6,21 |
|
0.00055129 |
$6,17 |
|
0.00053039 |
$5,93 |
|
0.00052862 |
$5,91 |
|
0.00051000 |
$5,70 |
|
0.00053000 |
$5,93 |
|
0.00052164 |
$5,83 |
|
0.00052000 |
$5,82 |
|
0.04263954 |
$476,92 |
|
0.00052000 |
$5,82 |
|
0.00051432 |
$5,75 |
|
0.00055257 |
$6,18 |
|
0.00052981 |
$5,93 |
|
0.00050989 |
$5,70 |
|
0.00052366 |
$5,86 |
|
0.00051224 |
$5,73 |
|
0.00051900 |
$5,81 |
|
0.00051000 |
$5,70 |
|
0.00053000 |
$5,93 |
|
0.00051772 |
$5,79 |
|
0.00051493 |
$5,76 |
|
0.00055068 |
$6,16 |
|
0.00053000 |
$5,93 |
|
0.01350916 |
$151,10 |
|
0.00052054 |
$5,82 |
|
0.00054000 |
$6,04 |
|
0.00051975 |
$5,81 |
|
0.00055000 |
$6,15 |
|
0.00053000 |
$5,93 |
|
0.00051000 |
$5,70 |
|
0.00051348 |
$5,74 |
|
0.01544695 |
$172,77 |
|
0.00052699 |
$5,89 |
|
0.00051000 |
$5,70 |
|
0.00053000 |
$5,93 |
|
0.00051260 |
$5,73 |
|
0.00054000 |
$6,04 |
|
0.00052960 |
$5,92 |
|
0.00054000 |
$6,04 |
|
0.00051000 |
$5,70 |
|
0.00052000 |
$5,82 |
|
0.00051800 |
$5,79 |
|
0.00053120 |
$5,94 |
|
0.00052551 |
$5,88 |
|
0.00051996 |
$5,82 |
|
0.00050775 |
$5,68 |
|
0.00964147 |
$107,84 |
|
0.00052127 |
$5,83 |
|
0.00054494 |
$6,10 |
|
0.00051000 |
$5,70 |
|
0.00051777 |
$5,79 |
|
0.00050809 |
$5,68 |
|
0.00483256 |
$54,05 |
|
0.00052568 |
$5,88 |
|
0.00052000 |
$5,82 |
|
0.00055600 |
$6,22 |
|
0.00052000 |
$5,82 |
|
0.00053000 |
$5,93 |
|
0.00051944 |
$5,81 |
|
0.00053553 |
$5,99 |
|
0.00051172 |
$5,72 |
|
0.00053080 |
$5,94 |
|
0.00055490 |
$6,21 |
|
0.00054265 |
$6,07 |
|
0.00057692 |
$6,45 |
|
0.00052161 |
$5,83 |
|
0.00053500 |
$5,98 |
|
0.00051306 |
$5,74 |
|
0.00054465 |
$6,09 |
|
0.00053000 |
$5,93 |
|
0.00050734 |
$5,67 |
|
0.00052126 |
$5,83 |
|
0.00051322 |
$5,74 |
|
0.00051000 |
$5,70 |
|
0.00051300 |
$5,74 |
|
0.00053181 |
$5,95 |
|
0.00051146 |
$5,72 |
|
0.00053000 |
$5,93 |
|
0.00050798 |
$5,68 |
|
0.00051263 |
$5,73 |
|
0.00053000 |
$5,93 |
|
0.00053100 |
$5,94 |
|
0.00053053 |
$5,93 |
|
0.00053000 |
$5,93 |
|
0.00051593 |
$5,77 |
|
0.00052726 |
$5,90 |
|
0.00056604 |
$6,33 |
|
0.00053495 |
$5,98 |
|
0.00053124 |
$5,94 |
|
0.01976617 |
$221,08 |
|
0.00051500 |
$5,76 |
|
0.00053633 |
$6,00 |
|
0.00054463 |
$6,09 |
|
0.00992000 |
$110,96 |
|
0.00053772 |
$6,01 |
|
0.00054000 |
$6,04 |
|
0.00054418 |
$6,09 |
|
0.00051218 |
$5,73 |
|
0.00052141 |
$5,83 |
|
0.00052000 |
$5,82 |
|
0.00052913 |
$5,92 |
|
0.00053000 |
$5,93 |
|
0.00050633 |
$5,66 |
|
0.00054000 |
$6,04 |
|
0.00053169 |
$5,95 |
|
0.00053135 |
$5,94 |
|
0.00052000 |
$5,82 |
|
0.00053000 |
$5,93 |
|
0.00051000 |
$5,70 |
|
0.01574387 |
$176,10 |
|
0.00051700 |
$5,78 |
|
0.00052600 |
$5,88 |
|
0.00052986 |
$5,93 |
|
0.00478984 |
$53,57 |
|
0.00052469 |
$5,87 |
|
0.00051287 |
$5,74 |
|
0.00051424 |
$5,75 |
|
0.00052140 |
$5,83 |
|
0.00050700 |
$5,67 |
|
0.00052700 |
$5,89 |
|
0.00054112 |
$6,05 |
|
0.00053200 |
$5,95 |
|
0.00052000 |
$5,82 |
|
0.00167030 |
$18,68 |
|
0.00053000 |
$5,93 |
|
0.02220953 |
$248,41 |
|
0.00053421 |
$5,98 |
|
0.00053124 |
$5,94 |
|
0.00050900 |
$5,69 |
|
0.00051722 |
$5,79 |
|
0.00054536 |
$6,10 |
|
0.00051000 |
$5,70 |
|
0.00052770 |
$5,90 |
|
0.00052200 |
$5,84 |
|
0.00051927 |
$5,81 |
|
0.00052000 |
$5,82 |
|
0.00052973 |
$5,93 |
|
0.00052662 |
$5,89 |
|
0.00052000 |
$5,82 |
|
0.00051362 |
$5,74 |
|
0.00051295 |
$5,74 |
|
0.00050731 |
$5,67 |
|
0.00051289 |
$5,74 |
|
0.00052000 |
$5,82 |
|
0.00051323 |
$5,74 |
|
0.00053677 |
$6,00 |
|
0.00051996 |
$5,82 |
|
0.00053000 |
$5,93 |
|
0.00051466 |
$5,76 |
|
0.00053563 |
$5,99 |
|
0.00053600 |
$6,00 |
|
0.00053000 |
$5,93 |
|
0.00053815 |
$6,02 |
|
0.00052000 |
$5,82 |
|
0.00052681 |
$5,89 |
|
0.00054996 |
$6,15 |
|
0.00052428 |
$5,86 |
|
0.00052535 |
$5,88 |
|
0.00053118 |
$5,94 |
|
0.00053178 |
$5,95 |
|
0.00053175 |
$5,95 |
|
0.00051200 |
$5,73 |
|
0.00051000 |
$5,70 |
|
0.00054404 |
$6,09 |
|
0.00051000 |
$5,70 |
|
0.00052920 |
$5,92 |
|
0.00052000 |
$5,82 |
|
0.00055000 |
$6,15 |
|
0.00051520 |
$5,76 |
|
0.00052554 |
$5,88 |
|
0.00051000 |
$5,70 |
|
0.00051643 |
$5,78 |
|
0.00052473 |
$5,87 |