|
0.00151500 |
$59,52 |
|
0.00253842 |
$99,72 |
|
0.00150789 |
$59,24 |
|
0.00152331 |
$59,84 |
|
0.00151051 |
$59,34 |
|
0.00150923 |
$59,29 |
|
0.00151312 |
$59,44 |
|
0.00151596 |
$59,55 |
|
0.00151200 |
$59,40 |
|
0.00153450 |
$60,28 |
|
0.00152000 |
$59,71 |
|
0.00151960 |
$59,70 |
|
0.00152089 |
$59,75 |
|
0.00151161 |
$59,38 |
|
0.00150969 |
$59,31 |
|
0.00151995 |
$59,71 |
|
0.00151500 |
$59,52 |
|
0.00152006 |
$59,71 |
|
0.00152091 |
$59,75 |
|
0.00152488 |
$59,90 |
|
0.00151949 |
$59,69 |
|
0.01214173 |
$476,97 |
|
0.00151122 |
$59,37 |
|
0.00152081 |
$59,74 |
|
0.00152556 |
$59,93 |
|
0.00151984 |
$59,71 |
|
0.00326372 |
$128,21 |
|
0.00150938 |
$59,29 |
|
0.00151744 |
$59,61 |
|
0.00152922 |
$60,07 |
|
0.00151649 |
$59,57 |
|
0.00151560 |
$59,54 |
|
0.00152000 |
$59,71 |
|
0.00152148 |
$59,77 |
|
0.00152593 |
$59,94 |
|
0.00152035 |
$59,73 |
|
0.00159467 |
$62,64 |
|
0.00153200 |
$60,18 |
|
0.00152171 |
$59,78 |
|
0.00152500 |
$59,91 |
|
0.00151964 |
$59,70 |
|
0.00151052 |
$59,34 |
|
0.00278390 |
$109,36 |
|
0.00152061 |
$59,74 |
|
0.00536390 |
$210,71 |
|
0.02430967 |
$954,98 |
|
0.00152200 |
$59,79 |
|
0.00151485 |
$59,51 |
|
0.00151610 |
$59,56 |
|
0.00286548 |
$112,57 |
|
0.00150979 |
$59,31 |
|
0.00152499 |
$59,91 |
|
0.00179628 |
$70,56 |
|
0.00151688 |
$59,59 |
|
0.00321907 |
$126,46 |
|
0.00151275 |
$59,43 |
|
0.00153150 |
$60,16 |
|
0.00152307 |
$59,83 |
|
0.00153297 |
$60,22 |
|
0.06805701 |
$2 673,54 |
|
0.00239695 |
$94,16 |
|
0.00151195 |
$59,40 |
|
0.00151515 |
$59,52 |
|
0.01683947 |
$661,52 |
|
0.00348358 |
$136,85 |
|
0.00152394 |
$59,87 |
|
0.00152096 |
$59,75 |
|
0.00152686 |
$59,98 |
|
0.00153312 |
$60,23 |
|
0.00151069 |
$59,35 |
|
0.00153123 |
$60,15 |
|
0.00152284 |
$59,82 |
|
0.00151022 |
$59,33 |
|
0.00151584 |
$59,55 |
|
0.00393900 |
$154,74 |
|
0.00152713 |
$59,99 |
|
0.00152020 |
$59,72 |
|
0.00567929 |
$223,10 |
|
0.00150858 |
$59,26 |
|
0.00151756 |
$59,62 |
|
0.00152706 |
$59,99 |
|
0.00152900 |
$60,07 |
|
0.09097255 |
$3 573,76 |
|
0.00152682 |
$59,98 |
|
0.00153000 |
$60,10 |
|
0.00152228 |
$59,80 |
|
0.00153391 |
$60,26 |
|
0.00151667 |
$59,58 |
|
0.00153407 |
$60,26 |
|
0.00572777 |
$225,01 |
|
0.00153389 |
$60,26 |
|
0.00152828 |
$60,04 |
|
0.00152075 |
$59,74 |
|
0.03997020 |
$1 570,19 |
|
0.00151729 |
$59,61 |
|
0.00151374 |
$59,47 |
|
0.00196076 |
$77,03 |
|
0.00301714 |
$118,53 |
|
0.00161554 |
$63,46 |
|
0.01387920 |
$545,23 |
|
0.00410792 |
$161,38 |
|
0.00152855 |
$60,05 |
|
0.00151960 |
$59,70 |
|
0.00151186 |
$59,39 |
|
0.00151800 |
$59,63 |
|
0.00151000 |
$59,32 |
|
0.00151707 |
$59,60 |
|
0.00189301 |
$74,36 |
|
0.00152555 |
$59,93 |
|
0.00151142 |
$59,37 |
|
0.00152504 |
$59,91 |
|
0.00498808 |
$195,95 |
|
0.00152542 |
$59,92 |
|
0.00152222 |
$59,80 |
|
0.00577794 |
$226,98 |
|
0.00150711 |
$59,21 |
|
0.00151199 |
$59,40 |
|
0.00306624 |
$120,45 |
|
0.00153019 |
$60,11 |
|
0.00331000 |
$130,03 |
|
0.00153119 |
$60,15 |
|
0.00153044 |
$60,12 |
|
0.00153238 |
$60,20 |
|
0.00153381 |
$60,25 |
|
0.00152807 |
$60,03 |
|
0.00236086 |
$92,74 |
|
0.00152854 |
$60,05 |
|
0.00152096 |
$59,75 |
|
0.06786043 |
$2 665,82 |
|
0.00150908 |
$59,28 |
|
0.00151771 |
$59,62 |
|
0.00152163 |
$59,78 |
|
0.00388887 |
$152,77 |
|
0.00153358 |
$60,25 |
|
0.00150903 |
$59,28 |
|
0.00248035 |
$97,44 |
|
0.00152024 |
$59,72 |
|
0.00152831 |
$60,04 |
|
0.00152812 |
$60,03 |
|
0.00151489 |
$59,51 |
|
0.01569229 |
$616,45 |
|
0.00152830 |
$60,04 |
|
0.00150969 |
$59,31 |
|
0.00150755 |
$59,22 |
|
0.01176300 |
$462,10 |
|
0.01581807 |
$621,40 |
|
0.00153000 |
$60,10 |
|
0.00334154 |
$131,27 |
|
0.00302502 |
$118,83 |
|
0.00153295 |
$60,22 |
|
0.03351760 |
$1 316,70 |
|
0.00153261 |
$60,21 |
|
0.00152000 |
$59,71 |
|
0.00151400 |
$59,48 |
|
0.00150919 |
$59,29 |
|
0.00247175 |
$97,10 |
|
0.00151340 |
$59,45 |
|
0.00152878 |
$60,06 |
|
0.00153009 |
$60,11 |
|
0.00199800 |
$78,49 |
|
0.00152627 |
$59,96 |
|
0.00153416 |
$60,27 |
|
0.00152500 |
$59,91 |
|
0.00151308 |
$59,44 |
|
0.05185000 |
$2 036,87 |
|
0.00152743 |
$60,00 |
|
0.00153474 |
$60,29 |
|
0.00152027 |
$59,72 |
|
0.00150789 |
$59,24 |
|
0.00150712 |
$59,21 |
|
0.06644450 |
$2 610,20 |
|
0.00152410 |
$59,87 |
|
0.00152525 |
$59,92 |
|
0.00152860 |
$60,05 |
|
0.00153061 |
$60,13 |
|
0.00236064 |
$92,74 |
|
0.00152993 |
$60,10 |
|
0.00151782 |
$59,63 |
|
0.00303724 |
$119,31 |
|
0.00151179 |
$59,39 |
|
0.00153200 |
$60,18 |
|
0.00152124 |
$59,76 |
|
0.00153344 |
$60,24 |
|
0.00151309 |
$59,44 |
|
0.00152284 |
$59,82 |
|
0.00150804 |
$59,24 |
|
0.00151262 |
$59,42 |
|
0.00151000 |
$59,32 |
|
0.00153379 |
$60,25 |
|
0.00152532 |
$59,92 |
|
0.00152091 |
$59,75 |
|
0.00152126 |
$59,76 |
|
0.00152712 |
$59,99 |
|
0.00151901 |
$59,67 |
|
0.00151780 |
$59,63 |
|
0.00152710 |
$59,99 |
|
0.01233308 |
$484,49 |
|
0.00150800 |
$59,24 |
|
0.00151832 |
$59,65 |
|
0.00151400 |
$59,48 |
|
0.00195996 |
$76,99 |
|
0.00152043 |
$59,73 |
|
0.00151928 |
$59,68 |
|
0.00150800 |
$59,24 |
|
0.00153217 |
$60,19 |
|
0.03931689 |
$1 544,52 |
|
0.00151550 |
$59,53 |
|
0.21563095 |
$8 470,82 |
|
0.00152155 |
$59,77 |
|
0.01056875 |
$415,18 |
|
0.01338885 |
$525,97 |
|
0.00790000 |
$310,34 |
|
0.00153400 |
$60,26 |
|
0.02109808 |
$828,81 |
|
0.00153317 |
$60,23 |
|
0.00153419 |
$60,27 |
|
0.00151049 |
$59,34 |
|
0.00151173 |
$59,39 |
|
0.00151899 |
$59,67 |
|
0.00151934 |
$59,69 |
|
0.00150726 |
$59,21 |
|
0.00153120 |
$60,15 |
|
0.00151420 |
$59,48 |
|
0.00150900 |
$59,28 |
|
0.00153300 |
$60,22 |
|
0.00152546 |
$59,93 |
|
0.00150899 |
$59,28 |
|
0.00150735 |
$59,21 |
|
0.00151952 |
$59,69 |
|
0.00152749 |
$60,01 |
|
0.01861300 |
$731,19 |
|
0.06307358 |
$2 477,78 |
|
0.00152330 |
$59,84 |
|
0.00150958 |
$59,30 |
|
0.00152708 |
$59,99 |
|
0.00153200 |
$60,18 |
|
0.00153399 |
$60,26 |
|
0.00151629 |
$59,57 |
|
0.00151000 |
$59,32 |
|
0.00391868 |
$153,94 |
|
0.04637154 |
$1 821,65 |
|
0.00151603 |
$59,56 |
|
0.00327579 |
$128,69 |
|
0.00556806 |
$218,74 |
|
0.00152179 |
$59,78 |
|
0.00335088 |
$131,64 |
|
0.00150852 |
$59,26 |
|
0.00153044 |
$60,12 |
|
0.00152293 |
$59,83 |
|
0.00151600 |
$59,55 |
|
0.00151263 |
$59,42 |
|
0.00150749 |
$59,22 |
|
0.00152711 |
$59,99 |
|
0.00151603 |
$59,56 |
|
0.00151772 |
$59,62 |
|
0.00153312 |
$60,23 |
|
0.00152910 |
$60,07 |
|
0.00153000 |
$60,10 |
|
0.00152662 |
$59,97 |
|
0.00151000 |
$59,32 |
|
0.00152687 |
$59,98 |
|
0.00219564 |
$86,25 |
|
0.05716945 |
$2 245,84 |
|
0.01000000 |
$392,84 |
|
0.00153442 |
$60,28 |
|
0.01311085 |
$515,05 |
|
0.08093462 |
$3 179,43 |
|
0.00151600 |
$59,55 |
|
0.00150885 |
$59,27 |
|
0.00151461 |
$59,50 |
|
0.01572794 |
$617,85 |
|
0.00152238 |
$59,81 |
|
0.00153088 |
$60,14 |
|
0.00151079 |
$59,35 |
|
0.00152772 |
$60,01 |
|
0.00151888 |
$59,67 |
|
0.00172942 |
$67,94 |
|
0.00152793 |
$60,02 |
|
0.00150719 |
$59,21 |
|
0.00151746 |
$59,61 |
|
0.02485790 |
$976,52 |
|
0.00152596 |
$59,95 |
|
0.00558479 |
$219,39 |
|
0.00151608 |
$59,56 |
|
0.00152238 |
$59,81 |
|
0.00151743 |
$59,61 |
|
0.00354254 |
$139,16 |
|
0.00153425 |
$60,27 |
|
0.00152000 |
$59,71 |
|
0.00152743 |
$60,00 |
|
0.00152923 |
$60,07 |
|
0.00151956 |
$59,69 |
|
0.00151811 |
$59,64 |
|
0.00534507 |
$209,98 |
|
0.06965473 |
$2 736,31 |
|
0.00152863 |
$60,05 |
|
0.00153030 |
$60,12 |
|
0.00152926 |
$60,08 |
|
0.01343760 |
$527,88 |
|
0.01725064 |
$677,67 |
|
0.00540225 |
$212,22 |
|
0.00152416 |
$59,87 |
|
0.00152141 |
$59,77 |
|
0.00151182 |
$59,39 |
|
0.00652352 |
$256,27 |
|
0.00152444 |
$59,89 |
|
0.00151772 |
$59,62 |
|
0.00151805 |
$59,63 |
|
0.00151893 |
$59,67 |
|
0.00152090 |
$59,75 |
|
0.00151960 |
$59,70 |
|
0.00150955 |
$59,30 |
|
0.00151968 |
$59,70 |
|
0.00151876 |
$59,66 |
|
0.00152000 |
$59,71 |
|
0.00152280 |
$59,82 |
|
0.01329243 |
$522,18 |
|
0.00152791 |
$60,02 |
|
0.05306856 |
$2 084,74 |
|
0.00151751 |
$59,61 |
|
0.00151180 |
$59,39 |
|
0.00151335 |
$59,45 |
|
0.00151188 |
$59,39 |
|
0.00186245 |
$73,16 |
|
0.00152412 |
$59,87 |
|
0.00153298 |
$60,22 |
|
0.00152143 |
$59,77 |
|
0.00151864 |
$59,66 |
|
0.00152883 |
$60,06 |
|
0.00151492 |
$59,51 |
|
0.00150698 |
$59,20 |
|
0.00153056 |
$60,13 |
|
0.00152080 |
$59,74 |
|
0.00152000 |
$59,71 |
|
0.00911616 |
$358,12 |
|
0.02698354 |
$1 060,02 |
|
0.01404556 |
$551,76 |
|
0.00151030 |
$59,33 |
|
0.07849828 |
$3 083,72 |
|
0.00152493 |
$59,91 |
|
0.00770853 |
$302,82 |
|
0.00335087 |
$131,64 |
|
0.00153112 |
$60,15 |
|
0.00152700 |
$59,99 |
|
0.00152424 |
$59,88 |
|
0.00151821 |
$59,64 |
|
0.00150920 |
$59,29 |
|
0.00150936 |
$59,29 |
|
0.00153395 |
$60,26 |
|
0.00152186 |
$59,78 |
|
0.00199469 |
$78,36 |
|
0.00152114 |
$59,76 |
|
0.00804020 |
$315,85 |
|
0.00153443 |
$60,28 |
|
0.00540225 |
$212,22 |
|
0.00151423 |
$59,48 |
|
0.00150769 |
$59,23 |
|
0.00150969 |
$59,31 |
|
0.05450000 |
$2 140,97 |
|
0.00151300 |
$59,44 |
|
0.00151657 |
$59,58 |
|
0.00151906 |
$59,67 |
|
0.00153256 |
$60,20 |
|
0.00151603 |
$59,56 |
|
0.00558479 |
$219,39 |
|
0.05204109 |
$2 044,38 |
|
0.00152949 |
$60,08 |
|
0.00153450 |
$60,28 |
|
0.00151171 |
$59,39 |
|
0.00152291 |
$59,83 |
|
0.01073522 |
$421,72 |
|
0.00150803 |
$59,24 |
|
0.00151714 |
$59,60 |
|
0.00151600 |
$59,55 |
|
0.00435929 |
$171,25 |
|
0.00189301 |
$74,36 |
|
0.00150737 |
$59,22 |
|
0.00152746 |
$60,00 |
|
0.00150783 |
$59,23 |
|
0.00151050 |
$59,34 |
|
0.00532911 |
$209,35 |
|
0.00337641 |
$132,64 |
|
0.00150703 |
$59,20 |
|
0.00151831 |
$59,65 |
|
0.00152442 |
$59,89 |
|
0.01076044 |
$422,71 |
|
0.00152919 |
$60,07 |
|
0.00151914 |
$59,68 |
|
0.00152360 |
$59,85 |
|
0.00798195 |
$313,56 |
|
0.00151639 |
$59,57 |
|
0.00150817 |
$59,25 |
|
0.00151168 |
$59,38 |
|
0.00152760 |
$60,01 |
|
0.00352669 |
$138,54 |
|
0.00152523 |
$59,92 |
|
0.00152699 |
$59,99 |
|
0.02302025 |
$904,33 |
|
0.00153009 |
$60,11 |
|
0.00150982 |
$59,31 |
|
0.00152000 |
$59,71 |
|
0.00152905 |
$60,07 |
|
0.01348857 |
$529,88 |
|
0.00265908 |
$104,46 |
|
0.00153008 |
$60,11 |
|
0.00151781 |
$59,63 |
|
0.00152585 |
$59,94 |
|
0.00151700 |
$59,59 |
|
0.00152924 |
$60,07 |
|
0.00338955 |
$133,15 |
|
0.00152284 |
$59,82 |
|
0.00299281 |
$117,57 |
|
0.00151020 |
$59,33 |
|
0.00153210 |
$60,19 |
|
0.00152260 |
$59,81 |
|
0.00152485 |
$59,90 |
|
0.00150773 |
$59,23 |
|
0.00151649 |
$59,57 |
|
0.00153016 |
$60,11 |
|
0.00867143 |
$340,65 |
|
0.00152477 |
$59,90 |
|
0.00153300 |
$60,22 |
|
0.00152413 |
$59,87 |
|
0.00655000 |
$257,31 |
|
0.00150849 |
$59,26 |
|
0.00150868 |
$59,27 |
|
0.00153117 |
$60,15 |
|
0.00152485 |
$59,90 |
|
0.00151128 |
$59,37 |
|
0.00151234 |
$59,41 |
|
0.00152158 |
$59,77 |
|
0.00174220 |
$68,44 |
|
0.00181910 |
$71,46 |
|
0.00152300 |
$59,83 |
|
0.00153127 |
$60,15 |
|
0.00150902 |
$59,28 |
|
0.00152763 |
$60,01 |
|
0.02578000 |
$1 012,74 |
|
0.00151484 |
$59,51 |
|
0.00151052 |
$59,34 |
|
0.01023000 |
$401,87 |
|
0.00152274 |
$59,82 |
|
0.00153462 |
$60,29 |
|
0.00151039 |
$59,33 |
|
0.00447800 |
$175,91 |
|
0.00151603 |
$59,56 |
|
0.00415055 |
$163,05 |
|
0.00151455 |
$59,50 |
|
0.00153357 |
$60,24 |
|
0.01183243 |
$464,82 |
|
0.00152957 |
$60,09 |
|
0.00151830 |
$59,64 |
|
0.07237150 |
$2 843,03 |
|
0.00268070 |
$105,31 |
|
0.00266733 |
$104,78 |
|
0.00152539 |
$59,92 |
|
0.00151167 |
$59,38 |
|
0.00151200 |
$59,40 |
|
0.00151378 |
$59,47 |
|
0.00151388 |
$59,47 |
|
0.00152508 |
$59,91 |
|
0.00151800 |
$59,63 |
|
0.00151279 |
$59,43 |
|
0.00153022 |
$60,11 |
|
0.00151848 |
$59,65 |
|
0.00151062 |
$59,34 |
|
0.00151185 |
$59,39 |
|
0.01567515 |
$615,78 |
|
0.00152800 |
$60,03 |
|
0.00249337 |
$97,95 |
|
0.00151123 |
$59,37 |
|
0.00151091 |
$59,35 |
|
0.00150749 |
$59,22 |
|
0.00150940 |
$59,30 |
|
0.00152518 |
$59,92 |
|
0.00150908 |
$59,28 |
|
0.07987220 |
$3 137,69 |
|
0.00151117 |
$59,36 |
|
0.00153009 |
$60,11 |
|
0.00526976 |
$207,02 |
|
0.00153193 |
$60,18 |
|
0.00151713 |
$59,60 |
|
0.00152657 |
$59,97 |
|
0.01758388 |
$690,76 |
|
0.00151724 |
$59,60 |
|
0.00151864 |
$59,66 |
|
0.00150890 |
$59,28 |
|
0.00152444 |
$59,89 |
|
0.00152505 |
$59,91 |
|
0.00153123 |
$60,15 |
|
0.00151961 |
$59,70 |
|
0.00225094 |
$88,43 |
|
0.00269900 |
$106,03 |
|
0.00151621 |
$59,56 |
|
0.00151633 |
$59,57 |
|
0.04159087 |
$1 633,85 |
|
0.00150727 |
$59,21 |
|
0.00152488 |
$59,90 |
|
0.00306069 |
$120,24 |
|
0.00151646 |
$59,57 |
|
0.00151707 |
$59,60 |
|
0.00699220 |
$274,68 |
|
0.00558502 |
$219,40 |
|
0.00542379 |
$213,07 |
|
0.00152483 |
$59,90 |
|
0.00150799 |
$59,24 |
|
0.00152146 |
$59,77 |
|
0.00151988 |
$59,71 |
|
0.00150886 |
$59,27 |
|
0.00151657 |
$59,58 |
|
0.00151582 |
$59,55 |
|
0.00267000 |
$104,89 |
|
0.00151990 |
$59,71 |
|
0.00508774 |
$199,87 |
|
0.00440160 |
$172,91 |
|
0.00365933 |
$143,75 |
|
0.00797332 |
$313,22 |
|
0.00781870 |
$307,15 |
|
0.00167530 |
$65,81 |
|
0.00152164 |
$59,78 |
|
0.00151855 |
$59,65 |
|
0.00152201 |
$59,79 |
|
0.00151290 |
$59,43 |
|
0.00151426 |
$59,49 |
|
0.00152211 |
$59,79 |
|
0.00152507 |
$59,91 |
|
0.00152802 |
$60,03 |
|
0.00150827 |
$59,25 |
|
0.00414569 |
$162,86 |
|
0.00152500 |
$59,91 |
|
0.00268070 |
$105,31 |
|
0.00151304 |
$59,44 |
|
0.00152916 |
$60,07 |
|
0.00151647 |
$59,57 |
|
0.00609489 |
$239,43 |
|
0.00153049 |
$60,12 |
|
0.00152440 |
$59,88 |
|
0.00151397 |
$59,47 |
|
0.00817544 |
$321,16 |
|
0.00153431 |
$60,27 |
|
0.00196000 |
$77,00 |
|
0.00151826 |
$59,64 |
|
0.03268931 |
$1 284,16 |
|
0.00151000 |
$59,32 |
|
0.00151624 |
$59,56 |
|
0.00279226 |
$109,69 |
|
0.00153048 |
$60,12 |
|
0.00153400 |
$60,26 |
|
0.00700000 |
$274,99 |
|
0.00151761 |
$59,62 |
|
0.00150715 |
$59,21 |
|
0.00338940 |
$133,15 |
|
0.00150810 |
$59,24 |
|
0.04190677 |
$1 646,26 |
|
0.00152202 |
$59,79 |
|
0.01466623 |
$576,15 |
|
0.01624552 |
$638,19 |
|
0.00151323 |
$59,45 |
|
0.00151921 |
$59,68 |
|
0.00150800 |
$59,24 |
|
0.00152485 |
$59,90 |
|
0.00152420 |
$59,88 |
|
0.00151854 |
$59,65 |
|
0.00150866 |
$59,27 |
|
0.00151630 |
$59,57 |
|
0.00153116 |
$60,15 |
|
0.00190700 |
$74,91 |
|
0.00152889 |
$60,06 |
|
0.00204734 |
$80,43 |
|
0.01569229 |
$616,45 |
|
0.00152242 |
$59,81 |
|
0.00151600 |
$59,55 |
|
0.00151485 |
$59,51 |
|
0.00390954 |
$153,58 |
|
0.00153451 |
$60,28 |
|
0.00151796 |
$59,63 |
|
0.01180000 |
$463,55 |
|
0.00150855 |
$59,26 |
|
0.00150900 |
$59,28 |
|
0.21487529 |
$8 441,14 |
|
0.00151000 |
$59,32 |
|
0.00152549 |
$59,93 |
|
0.00152324 |
$59,84 |