|
0.02335220 |
$226,89 |
|
0.02383400 |
$231,57 |
|
0.02458400 |
$238,86 |
|
0.04887787 |
$474,90 |
|
0.02448759 |
$237,92 |
|
0.02400000 |
$233,19 |
|
0.02462600 |
$239,27 |
|
0.02357906 |
$229,10 |
|
0.02403880 |
$233,56 |
|
0.02440400 |
$237,11 |
|
0.02419100 |
$235,04 |
|
0.04795100 |
$465,90 |
|
0.02470384 |
$240,02 |
|
0.02500000 |
$242,90 |
|
0.02386949 |
$231,92 |
|
0.02429200 |
$236,02 |
|
0.02415060 |
$234,65 |
|
0.02400000 |
$233,19 |
|
0.02320602 |
$225,47 |
|
0.02483900 |
$241,34 |
|
0.02392300 |
$232,44 |
|
0.02432400 |
$236,33 |
|
0.02430000 |
$236,10 |
|
0.02340000 |
$227,36 |
|
0.02320000 |
$225,41 |
|
0.02324700 |
$225,87 |
|
0.02405103 |
$233,68 |
|
0.02452900 |
$238,33 |
|
0.02483000 |
$241,25 |
|
0.02330000 |
$226,39 |
|
0.02480000 |
$240,96 |
|
0.09900988 |
$961,99 |
|
0.02480000 |
$240,96 |
|
0.02458500 |
$238,87 |
|
0.02426012 |
$235,71 |
|
0.02481000 |
$241,06 |
|
0.02476800 |
$240,65 |
|
0.02396900 |
$232,89 |
|
0.02429300 |
$236,03 |
|
0.02388378 |
$232,06 |
|
0.02400000 |
$233,19 |
|
0.02396640 |
$232,86 |
|
0.02365060 |
$229,79 |
|
0.02390000 |
$232,21 |
|
0.02322237 |
$225,63 |
|
0.02500000 |
$242,90 |
|
0.02340000 |
$227,36 |
|
0.21628626 |
$2 101,46 |
|
0.02432000 |
$236,30 |
|
0.02415900 |
$234,73 |
|
0.02436300 |
$236,71 |
|
0.02434899 |
$236,58 |
|
0.02407934 |
$233,96 |
|
0.02462400 |
$239,25 |
|
0.02382137 |
$231,45 |
|
0.02450000 |
$238,04 |
|
0.02350000 |
$228,33 |
|
0.02482900 |
$241,24 |
|
0.02460900 |
$239,10 |
|
0.02459700 |
$238,99 |
|
0.02400000 |
$233,19 |
|
0.02397400 |
$232,93 |
|
0.02484100 |
$241,36 |
|
0.02442600 |
$237,33 |
|
0.02500000 |
$242,90 |
|
0.02385120 |
$231,74 |
|
0.02381500 |
$231,39 |
|
0.04741918 |
$460,73 |
|
0.02339000 |
$227,26 |
|
0.02438800 |
$236,96 |
|
0.02353517 |
$228,67 |
|
0.02330900 |
$226,47 |
|
0.02490000 |
$241,93 |
|
0.02443847 |
$237,45 |
|
0.02330986 |
$226,48 |
|
0.02363300 |
$229,62 |
|
0.02329700 |
$226,36 |
|
0.02408800 |
$234,04 |
|
0.02406058 |
$233,78 |
|
0.02472500 |
$240,23 |
|
0.02412194 |
$234,37 |
|
0.02326300 |
$226,03 |
|
0.02344800 |
$227,82 |
|
0.02345200 |
$227,86 |
|
0.02415900 |
$234,73 |
|
0.02450000 |
$238,04 |
|
0.02450781 |
$238,12 |
|
0.02400000 |
$233,19 |
|
0.02447700 |
$237,82 |
|
0.02350200 |
$228,35 |
|
0.02376744 |
$230,93 |
|
0.02480187 |
$240,98 |
|
0.02422500 |
$235,37 |
|
0.02320300 |
$225,44 |
|
0.02475247 |
$240,50 |
|
0.02372064 |
$230,47 |
|
0.02402619 |
$233,44 |
|
0.02351371 |
$228,46 |
|
0.02342200 |
$227,57 |
|
0.02319700 |
$225,38 |
|
0.04739884 |
$460,53 |
|
0.02465000 |
$239,50 |
|
0.02354999 |
$228,81 |
|
0.04812569 |
$467,59 |
|
0.02481600 |
$241,11 |
|
0.02339600 |
$227,32 |
|
0.02468200 |
$239,81 |
|
0.02350000 |
$228,33 |
|
0.02425040 |
$235,62 |
|
0.02450000 |
$238,04 |
|
0.04950000 |
$480,95 |
|
0.02441100 |
$237,18 |
|
0.02357400 |
$229,05 |
|
0.02500000 |
$242,90 |
|
0.02385020 |
$231,73 |
|
0.16275700 |
$1 581,36 |
|
0.02451500 |
$238,19 |
|
0.02358549 |
$229,16 |
|
0.02433600 |
$236,45 |
|
0.02458527 |
$238,87 |
|
0.02400000 |
$233,19 |
|
0.02444900 |
$237,55 |
|
0.02413874 |
$234,53 |
|
0.02350000 |
$228,33 |
|
0.02336537 |
$227,02 |
|
0.02357100 |
$229,02 |
|
0.02415060 |
$234,65 |
|
0.02451400 |
$238,18 |
|
0.02353500 |
$228,67 |
|
0.02409600 |
$234,12 |
|
0.02480000 |
$240,96 |
|
0.02405080 |
$233,68 |
|
0.02389300 |
$232,15 |
|
0.02450000 |
$238,04 |
|
0.04899040 |
$476,00 |
|
0.02451700 |
$238,21 |
|
0.02463700 |
$239,38 |
|
0.02334200 |
$226,79 |
|
0.02419620 |
$235,09 |
|
0.02483700 |
$241,32 |
|
0.02480000 |
$240,96 |
|
0.02450000 |
$238,04 |
|
0.02347367 |
$228,07 |
|
0.02385900 |
$231,82 |
|
0.02432600 |
$236,35 |
|
0.02438200 |
$236,90 |
|
0.02365600 |
$229,84 |
|
0.02374000 |
$230,66 |
|
0.02450000 |
$238,04 |
|
0.02358400 |
$229,14 |
|
0.02330200 |
$226,40 |
|
0.02482200 |
$241,17 |
|
0.02368127 |
$230,09 |
|
0.02449999 |
$238,04 |
|
0.02368700 |
$230,15 |
|
0.02324100 |
$225,81 |
|
0.02400000 |
$233,19 |
|
0.02432868 |
$236,38 |
|
0.02395000 |
$232,70 |
|
0.02364200 |
$229,71 |
|
0.02499300 |
$242,83 |
|
0.02450000 |
$238,04 |
|
0.04829054 |
$469,20 |
|
0.02320400 |
$225,45 |
|
0.02390630 |
$232,28 |
|
0.02456482 |
$238,67 |
|
0.02489420 |
$241,87 |
|
0.02345900 |
$227,93 |
|
0.02412200 |
$234,37 |
|
0.02418551 |
$234,99 |
|
0.04772956 |
$463,75 |
|
0.02390000 |
$232,21 |
|
0.02385500 |
$231,78 |
|
0.02400000 |
$233,19 |
|
0.02426900 |
$235,80 |
|
0.02470000 |
$239,99 |
|
0.07188000 |
$698,39 |
|
0.02351500 |
$228,47 |
|
0.02500000 |
$242,90 |
|
0.02335220 |
$226,89 |
|
0.02415500 |
$234,69 |
|
0.02394779 |
$232,68 |
|
0.02450000 |
$238,04 |
|
0.02466900 |
$239,69 |
|
0.02481700 |
$241,12 |
|
0.02499999 |
$242,90 |
|
0.02450079 |
$238,05 |
|
0.02436300 |
$236,71 |
|
0.06964477 |
$676,68 |
|
0.04940900 |
$480,06 |
|
0.02326860 |
$226,08 |
|
0.02414960 |
$234,64 |
|
0.02343200 |
$227,67 |
|
0.02323042 |
$225,71 |
|
0.02419000 |
$235,03 |
|
0.02479800 |
$240,94 |
|
0.02499300 |
$242,83 |
|
0.02468800 |
$239,87 |
|
0.02347026 |
$228,04 |
|
0.02475247 |
$240,50 |
|
0.02330400 |
$226,42 |
|
0.02416200 |
$234,76 |
|
0.02480000 |
$240,96 |
|
0.02494900 |
$242,41 |
|
0.02443977 |
$237,46 |
|
0.02478400 |
$240,80 |
|
0.02381100 |
$231,35 |
|
0.02488024 |
$241,74 |
|
0.02373000 |
$230,56 |
|
0.02458800 |
$238,90 |
|
0.02424900 |
$235,61 |
|
0.04801100 |
$466,48 |
|
0.02497400 |
$242,65 |
|
0.02458400 |
$238,86 |
|
0.02463600 |
$239,37 |
|
0.02419200 |
$235,05 |
|
0.02428121 |
$235,92 |
|
0.02328100 |
$226,20 |
|
0.04650200 |
$451,82 |
|
0.02450000 |
$238,04 |
|
0.02331500 |
$226,53 |
|
0.02446200 |
$237,68 |
|
0.02394500 |
$232,65 |
|
0.02353800 |
$228,70 |
|
0.02453794 |
$238,41 |
|
0.02316500 |
$225,07 |
|
0.02432300 |
$236,32 |
|
0.02443700 |
$237,43 |
|
0.02430000 |
$236,10 |
|
0.02500000 |
$242,90 |
|
0.02480000 |
$240,96 |
|
0.02360204 |
$229,32 |
|
0.02365228 |
$229,81 |
|
0.02350000 |
$228,33 |
|
0.02340700 |
$227,42 |
|
0.02495937 |
$242,51 |
|
0.02429257 |
$236,03 |
|
0.02430300 |
$236,13 |
|
0.02457700 |
$238,79 |
|
0.02353800 |
$228,70 |
|
0.09515936 |
$924,58 |
|
0.02388900 |
$232,11 |
|
0.02440600 |
$237,13 |
|
0.02420100 |
$235,14 |
|
0.02343800 |
$227,73 |
|
0.02383965 |
$231,63 |
|
0.02482900 |
$241,24 |
|
0.02403400 |
$233,52 |
|
0.02385000 |
$231,73 |
|
0.02430100 |
$236,11 |
|
0.02422500 |
$235,37 |
|
0.02346000 |
$227,94 |
|
0.02460600 |
$239,07 |
|
0.02467710 |
$239,77 |
|
0.02325240 |
$225,92 |
|
0.02464860 |
$239,49 |
|
0.02395099 |
$232,71 |
|
0.02499000 |
$242,81 |
|
0.02341307 |
$227,48 |
|
0.02365160 |
$229,80 |
|
0.02500000 |
$242,90 |
|
0.02359200 |
$229,22 |
|
0.02443625 |
$237,43 |
|
0.02468892 |
$239,88 |
|
0.02331200 |
$226,50 |
|
0.02442400 |
$237,31 |
|
0.02375077 |
$230,76 |
|
0.02454500 |
$238,48 |
|
0.02316200 |
$225,04 |
|
0.07118713 |
$691,66 |
|
0.02401400 |
$233,32 |
|
0.02467000 |
$239,70 |
|
0.02317500 |
$225,17 |
|
0.02500000 |
$242,90 |
|
0.02473600 |
$240,34 |
|
0.04835746 |
$469,85 |
|
0.02452120 |
$238,25 |
|
0.02404210 |
$233,60 |
|
0.02421400 |
$235,27 |
|
0.14140990 |
$1 373,95 |
|
0.02320500 |
$225,46 |
|
0.02485200 |
$241,46 |
|
0.02325100 |
$225,91 |
|
0.02400000 |
$233,19 |
|
0.02374497 |
$230,71 |
|
0.02388800 |
$232,10 |
|
0.02472958 |
$240,28 |
|
0.02363074 |
$229,60 |
|
0.02415858 |
$234,73 |
|
0.02400000 |
$233,19 |
|
0.02473097 |
$240,29 |
|
0.02320719 |
$225,48 |
|
0.02325240 |
$225,92 |
|
0.02400000 |
$233,19 |
|
0.02415644 |
$234,71 |
|
0.02426063 |
$235,72 |
|
0.02472696 |
$240,25 |
|
0.02320600 |
$225,47 |
|
0.02322800 |
$225,69 |
|
0.02478664 |
$240,83 |
|
0.02347541 |
$228,09 |
|
0.02350000 |
$228,33 |
|
0.02437100 |
$236,79 |
|
0.02430600 |
$236,16 |
|
0.02321000 |
$225,51 |
|
0.02456000 |
$238,63 |
|
0.02470100 |
$240,00 |
|
0.02384004 |
$231,63 |
|
0.02398300 |
$233,02 |
|
0.02350000 |
$228,33 |
|
0.02360200 |
$229,32 |
|
0.02415060 |
$234,65 |
|
0.02373971 |
$230,66 |
|
0.02390005 |
$232,22 |
|
0.02433400 |
$236,43 |
|
0.02349315 |
$228,26 |
|
0.01625900 |
$157,97 |
|
0.02373595 |
$230,62 |
|
0.02480000 |
$240,96 |
|
0.02413626 |
$234,51 |
|
0.04744993 |
$461,03 |
|
0.02472700 |
$240,25 |
|
0.02444900 |
$237,55 |
|
0.02356800 |
$228,99 |
|
0.02396900 |
$232,89 |
|
0.02500000 |
$242,90 |
|
0.02350000 |
$228,33 |
|
0.02460500 |
$239,06 |
|
0.02456500 |
$238,68 |
|
0.02399300 |
$233,12 |
|
0.02484920 |
$241,44 |
|
0.04816000 |
$467,93 |
|
0.02396644 |
$232,86 |
|
0.02500000 |
$242,90 |
|
0.02480000 |
$240,96 |
|
0.02500000 |
$242,90 |
|
0.02320000 |
$225,41 |
|
0.02345200 |
$227,86 |
|
0.02320468 |
$225,46 |
|
0.02492368 |
$242,16 |
|
0.02470500 |
$240,04 |
|
0.02468300 |
$239,82 |
|
0.04806700 |
$467,02 |
|
0.02350020 |
$228,33 |
|
0.02460160 |
$239,03 |
|
0.02413000 |
$234,45 |
|
0.02473800 |
$240,36 |
|
0.02387220 |
$231,94 |
|
0.02500000 |
$242,90 |
|
0.02382245 |
$231,46 |
|
0.02457800 |
$238,80 |
|
0.02415060 |
$234,65 |
|
0.02483900 |
$241,34 |
|
0.02322400 |
$225,65 |
|
0.02468200 |
$239,81 |
|
0.02472000 |
$240,18 |
|
0.02335220 |
$226,89 |
|
0.02450544 |
$238,10 |
|
0.02411074 |
$234,26 |
|
0.02363495 |
$229,64 |
|
0.02330000 |
$226,39 |
|
0.02317400 |
$225,16 |
|
0.02400000 |
$233,19 |
|
0.02433000 |
$236,39 |
|
0.02500000 |
$242,90 |
|
0.02360000 |
$229,30 |
|
0.02406666 |
$233,83 |
|
0.02450000 |
$238,04 |
|
0.02421900 |
$235,31 |
|
0.04957800 |
$481,70 |
|
0.02387096 |
$231,93 |
|
0.02387587 |
$231,98 |
|
0.02450000 |
$238,04 |
|
0.02395160 |
$232,72 |
|
0.02369425 |
$230,22 |
|
0.02328100 |
$226,20 |
|
0.02353042 |
$228,62 |
|
0.02462452 |
$239,25 |
|
0.02365227 |
$229,81 |
|
0.02415000 |
$234,64 |
|
0.02380000 |
$231,24 |
|
0.02490000 |
$241,93 |
|
0.02461400 |
$239,15 |
|
0.02431900 |
$236,29 |
|
0.02460700 |
$239,08 |
|
0.02450000 |
$238,04 |
|
0.02495700 |
$242,48 |
|
0.04940100 |
$479,99 |
|
0.02450800 |
$238,12 |
|
0.02500000 |
$242,90 |
|
0.02476800 |
$240,65 |
|
0.02354560 |
$228,77 |
|
0.02460000 |
$239,02 |
|
0.02409000 |
$234,06 |
|
0.02330614 |
$226,44 |
|
0.02465000 |
$239,50 |
|
0.02487096 |
$241,65 |
|
0.02345500 |
$227,89 |
|
0.02416798 |
$234,82 |
|
0.02415500 |
$234,69 |
|
0.02425001 |
$235,62 |
|
0.02320000 |
$225,41 |
|
0.02396845 |
$232,88 |
|
0.02365160 |
$229,80 |
|
0.02421200 |
$235,25 |
|
0.02467000 |
$239,70 |
|
0.02350000 |
$228,33 |
|
0.02425359 |
$235,65 |
|
0.02468100 |
$239,80 |
|
0.02434300 |
$236,52 |
|
0.04981300 |
$483,99 |
|
0.02372586 |
$230,52 |
|
0.02397300 |
$232,92 |
|
0.02330900 |
$226,47 |
|
0.02389600 |
$232,18 |
|
0.02359172 |
$229,22 |
|
0.02478800 |
$240,84 |
|
0.02342700 |
$227,62 |
|
0.02450000 |
$238,04 |
|
0.02404400 |
$233,61 |
|
0.02404800 |
$233,65 |
|
0.02350000 |
$228,33 |
|
0.04854400 |
$471,66 |
|
0.02412912 |
$234,44 |
|
0.02450000 |
$238,04 |
|
0.02500000 |
$242,90 |
|
0.02370200 |
$230,29 |
|
0.02435500 |
$236,64 |
|
0.02389800 |
$232,20 |
|
0.02439100 |
$236,99 |
|
0.02390000 |
$232,21 |
|
0.02351000 |
$228,43 |
|
0.02490088 |
$241,94 |
|
0.02361000 |
$229,40 |
|
0.02321500 |
$225,56 |
|
0.02417480 |
$234,88 |
|
0.02331120 |
$226,49 |
|
0.02383980 |
$231,63 |
|
0.02340300 |
$227,39 |
|
0.02473000 |
$240,28 |
|
0.04840700 |
$470,33 |
|
0.02443880 |
$237,45 |
|
0.02500000 |
$242,90 |
|
0.02340000 |
$227,36 |
|
0.02380100 |
$231,25 |
|
0.02350000 |
$228,33 |
|
0.02450000 |
$238,04 |
|
0.02499900 |
$242,89 |
|
0.02475410 |
$240,51 |
|
0.02454980 |
$238,53 |
|
0.02375570 |
$230,81 |
|
0.02412501 |
$234,40 |
|
0.02329219 |
$226,31 |
|
0.02405500 |
$233,72 |
|
0.02471800 |
$240,16 |
|
0.02387000 |
$231,92 |
|
0.04810583 |
$467,40 |
|
0.02410600 |
$234,22 |
|
0.02463510 |
$239,36 |
|
0.02344370 |
$227,78 |
|
0.02458340 |
$238,85 |
|
0.02400000 |
$233,19 |
|
0.02332141 |
$226,59 |
|
0.02450000 |
$238,04 |
|
0.02330000 |
$226,39 |
|
0.02500000 |
$242,90 |
|
0.02456649 |
$238,69 |
|
0.04656900 |
$452,47 |
|
0.02438310 |
$236,91 |
|
0.02399700 |
$233,16 |
|
0.02450000 |
$238,04 |
|
0.02337800 |
$227,14 |
|
0.02467700 |
$239,76 |
|
0.02350000 |
$228,33 |
|
0.02350000 |
$228,33 |
|
0.02390000 |
$232,21 |
|
0.02447495 |
$237,80 |
|
0.02495921 |
$242,51 |
|
0.02420500 |
$235,18 |
|
0.02377100 |
$230,96 |
|
0.02331800 |
$226,56 |
|
0.02475600 |
$240,53 |
|
0.02463300 |
$239,34 |
|
0.02495340 |
$242,45 |
|
0.02447700 |
$237,82 |
|
0.02463100 |
$239,32 |
|
0.02375499 |
$230,81 |
|
0.02395300 |
$232,73 |
|
0.02330917 |
$226,47 |
|
0.02363293 |
$229,62 |
|
0.02400000 |
$233,19 |
|
0.02433500 |
$236,44 |
|
0.02499200 |
$242,82 |
|
0.02460100 |
$239,03 |
|
0.02410000 |
$234,16 |
|
0.02450000 |
$238,04 |
|
0.02325899 |
$225,99 |
|
0.02340612 |
$227,42 |
|
0.02417452 |
$234,88 |
|
0.02500000 |
$242,90 |
|
0.02414960 |
$234,64 |
|
0.02383978 |
$231,63 |
|
0.02497350 |
$242,65 |
|
0.02385020 |
$231,73 |
|
0.02405409 |
$233,71 |
|
0.02391684 |
$232,38 |
|
0.02422104 |
$235,33 |
|
0.02438200 |
$236,90 |
|
0.02447700 |
$237,82 |
|
0.02445000 |
$237,56 |
|
0.02351300 |
$228,45 |
|
0.02471100 |
$240,09 |
|
0.02419900 |
$235,12 |
|
0.02400000 |
$233,19 |
|
0.02423590 |
$235,48 |
|
0.02329102 |
$226,30 |
|
0.02394800 |
$232,68 |
|
0.02500000 |
$242,90 |
|
0.02325240 |
$225,92 |
|
0.02334400 |
$226,81 |
|
0.02425200 |
$235,63 |
|
0.02489137 |
$241,85 |
|
0.02432600 |
$236,35 |
|
0.02458400 |
$238,86 |
|
0.02492585 |
$242,18 |
|
0.02333900 |
$226,76 |
|
0.02419700 |
$235,10 |
|
0.02441901 |
$237,26 |
|
0.02475600 |
$240,53 |
|
0.02347992 |
$228,13 |
|
0.02457837 |
$238,81 |
|
0.02464600 |
$239,46 |
|
0.02421643 |
$235,29 |
|
0.02374000 |
$230,66 |
|
0.02443700 |
$237,43 |
|
0.02317021 |
$225,12 |
|
0.02455247 |
$238,55 |
|
0.02380000 |
$231,24 |
|
0.04742800 |
$460,82 |
|
0.02425040 |
$235,62 |
|
0.02345100 |
$227,85 |
|
0.02456300 |
$238,66 |
|
0.02472000 |
$240,18 |
|
0.02395299 |
$232,73 |
|
0.02401500 |
$233,33 |
|
0.02443800 |
$237,44 |
|
0.02410370 |
$234,19 |
|
0.02352600 |
$228,58 |
|
0.02350000 |
$228,33 |
|
0.02500000 |
$242,90 |
|
0.02494400 |
$242,36 |
|
0.02490000 |
$241,93 |
|
0.02339614 |
$227,32 |
|
0.02489500 |
$241,88 |
|
0.02372700 |
$230,53 |
|
0.02500000 |
$242,90 |
|
0.02473400 |
$240,32 |
|
0.02475374 |
$240,51 |
|
0.02500000 |
$242,90 |
|
0.02400000 |
$233,19 |
|
0.02364900 |
$229,78 |
|
0.02461700 |
$239,18 |
|
0.02479000 |
$240,86 |
|
0.02363468 |
$229,64 |
|
0.02392099 |
$232,42 |
|
0.02478000 |
$240,76 |
|
0.02375140 |
$230,77 |
|
0.02370000 |
$230,27 |
|
0.02403100 |
$233,49 |
|
0.02335220 |
$226,89 |
|
0.02397500 |
$232,94 |
|
0.02396353 |
$232,83 |
|
0.02475600 |
$240,53 |
|
0.02455077 |
$238,54 |
|
0.02373700 |
$230,63 |
|
0.02397400 |
$232,93 |
|
0.02410000 |
$234,16 |
|
0.02340400 |
$227,40 |
|
0.04790000 |
$465,40 |
|
0.02404800 |
$233,65 |
|
0.02363071 |
$229,60 |
|
0.02478740 |
$240,84 |
|
0.02475300 |
$240,50 |
|
0.02327100 |
$226,10 |
|
0.02419300 |
$235,06 |
|
0.02455400 |
$238,57 |
|
0.02322400 |
$225,65 |
|
0.02497096 |
$242,62 |
|
0.02465000 |
$239,50 |
|
0.02474840 |
$240,46 |
|
0.02414900 |
$234,63 |
|
0.02417400 |
$234,88 |
|
0.04800000 |
$466,37 |
|
0.02470200 |
$240,01 |
|
0.02450000 |
$238,04 |
|
0.02448558 |
$237,90 |
|
0.02441100 |
$237,18 |
|
0.02389962 |
$232,21 |
|
0.02401700 |
$233,35 |
|
0.02437932 |
$236,87 |
|
0.02371751 |
$230,44 |
|
0.02424900 |
$235,61 |
|
0.02450000 |
$238,04 |
|
0.02403900 |
$233,57 |
|
0.02365312 |
$229,82 |
|
0.02464860 |
$239,49 |
|
0.02350600 |
$228,39 |
|
0.02335120 |
$226,88 |
|
0.04722100 |
$458,80 |
|
0.02415552 |
$234,70 |
|
0.02484078 |
$241,36 |
|
0.02478100 |
$240,77 |
|
0.02320200 |
$225,43 |
|
0.02470400 |
$240,03 |
|
0.02380000 |
$231,24 |
|
0.02350900 |
$228,42 |
|
0.02389400 |
$232,16 |
|
0.02387510 |
$231,97 |
|
0.04914000 |
$477,45 |
|
0.02340800 |
$227,43 |
|
0.02484400 |
$241,39 |
|
0.02485300 |
$241,47 |
|
0.02325240 |
$225,92 |
|
0.02325378 |
$225,94 |
|
0.02450000 |
$238,04 |
|
0.02446268 |
$237,68 |
|
0.02346600 |
$228,00 |
|
0.02450000 |
$238,04 |
|
0.02423249 |
$235,45 |
|
0.02430000 |
$236,10 |
|
0.02440000 |
$237,07 |
|
0.04864600 |
$472,65 |
|
0.02500000 |
$242,90 |
|
0.02470000 |
$239,99 |
|
0.02480000 |
$240,96 |
|
0.04780000 |
$464,43 |
|
0.02450000 |
$238,04 |
|
0.02464400 |
$239,44 |
|
0.02450000 |
$238,04 |
|
0.04641315 |
$450,95 |
|
0.02410000 |
$234,16 |
|
0.02349800 |
$228,31 |
|
0.02450461 |
$238,09 |
|
0.02474840 |
$240,46 |
|
0.02385020 |
$231,73 |
|
0.02319769 |
$225,39 |
|
0.02412200 |
$234,37 |
|
0.02358600 |
$229,16 |
|
0.02359091 |
$229,21 |
|
0.02477900 |
$240,76 |
|
0.02427200 |
$235,83 |
|
0.04874972 |
$473,66 |
|
0.02370000 |
$230,27 |
|
0.02400000 |
$233,19 |
|
0.02412200 |
$234,37 |
|
0.02355180 |
$228,83 |
|
0.02479700 |
$240,93 |
|
0.02387600 |
$231,98 |
|
0.02320000 |
$225,41 |
|
0.02394108 |
$232,61 |
|
0.02434920 |
$236,58 |
|
0.02489900 |
$241,92 |
|
0.02350600 |
$228,39 |
|
0.04663100 |
$453,07 |
|
0.02384880 |
$231,72 |
|
0.02450500 |
$238,09 |
|
0.02427500 |
$235,86 |
|
0.02438900 |
$236,97 |
|
0.02381400 |
$231,38 |
|
0.02399700 |
$233,16 |
|
0.02472800 |
$240,26 |
|
0.02385000 |
$231,73 |
|
0.02353800 |
$228,70 |
|
0.02465839 |
$239,58 |
|
0.05000000 |
$485,81 |
|
0.02410217 |
$234,18 |
|
0.02434500 |
$236,54 |
|
0.02369700 |
$230,24 |
|
0.02350000 |
$228,33 |
|
0.02360000 |
$229,30 |
|
0.02352335 |
$228,56 |
|
0.02400000 |
$233,19 |
|
0.02318400 |
$225,26 |
|
0.02430900 |
$236,19 |
|
0.02386700 |
$231,89 |
|
0.02452536 |
$238,29 |
|
0.02463797 |
$239,38 |
|
0.02350000 |
$228,33 |
|
0.04744993 |
$461,03 |
|
0.02380700 |
$231,31 |
|
0.02340000 |
$227,36 |
|
0.02500000 |
$242,90 |
|
0.02500000 |
$242,90 |
|
0.02500000 |
$242,90 |
|
0.02362000 |
$229,49 |
|
0.02395316 |
$232,73 |
|
0.02437620 |
$236,84 |
|
0.02446982 |
$237,75 |
|
0.02467200 |
$239,72 |
|
0.02330952 |
$226,48 |
|
0.02450000 |
$238,04 |
|
0.02318700 |
$225,29 |
|
0.02375101 |
$230,77 |
|
0.02453500 |
$238,38 |
|
0.02328970 |
$226,29 |
|
0.02463600 |
$239,37 |
|
0.02493300 |
$242,25 |
|
0.02400000 |
$233,19 |
|
0.02395100 |
$232,71 |
|
0.02430500 |
$236,15 |
|
0.02460000 |
$239,02 |
|
0.02442299 |
$237,30 |
|
0.02470000 |
$239,99 |
|
0.02466700 |
$239,67 |
|
0.02461800 |
$239,19 |
|
0.02425000 |
$235,62 |
|
0.02445400 |
$237,60 |
|
0.02349000 |
$228,23 |
|
0.02468500 |
$239,84 |
|
0.02346525 |
$227,99 |
|
0.02437959 |
$236,87 |
|
0.02493200 |
$242,24 |
|
0.02400000 |
$233,19 |
|
0.02345200 |
$227,86 |
|
0.02418625 |
$235,00 |
|
0.02389200 |
$232,14 |
|
0.02341600 |
$227,51 |
|
0.02500000 |
$242,90 |
|
0.02450000 |
$238,04 |
|
0.02339800 |
$227,34 |
|
0.02500700 |
$242,97 |
|
0.02459894 |
$239,01 |
|
0.02375140 |
$230,77 |
|
0.02389588 |
$232,17 |
|
0.02399600 |
$233,15 |
|
0.02400000 |
$233,19 |
|
0.02441600 |
$237,23 |
|
0.02416500 |
$234,79 |
|
0.02450000 |
$238,04 |
|
0.02419895 |
$235,12 |
|
0.02426012 |
$235,71 |
|
0.02428100 |
$235,92 |
|
0.02500000 |
$242,90 |
|
0.02431500 |
$236,25 |
|
0.02380000 |
$231,24 |
|
0.02477000 |
$240,67 |
|
0.02339400 |
$227,30 |
|
0.02388956 |
$232,11 |
|
0.02463900 |
$239,39 |
|
0.02376000 |
$230,85 |
|
0.02335120 |
$226,88 |
|
0.02400000 |
$233,19 |
|
0.02421700 |
$235,29 |
|
0.02347000 |
$228,04 |
|
0.02316300 |
$225,05 |
|
0.02471928 |
$240,17 |
|
0.02401500 |
$233,33 |
|
0.02464300 |
$239,43 |
|
0.02447023 |
$237,76 |
|
0.02329000 |
$226,29 |
|
0.02488600 |
$241,79 |
|
0.02430000 |
$236,10 |
|
0.02400000 |
$233,19 |
|
0.02500000 |
$242,90 |
|
0.02411500 |
$234,30 |
|
0.02326700 |
$226,06 |
|
0.02421300 |
$235,26 |
|
0.02375000 |
$230,76 |
|
0.02403900 |
$233,57 |
|
0.02350000 |
$228,33 |
|
0.02325100 |
$225,91 |
|
0.02385120 |
$231,74 |
|
0.02430000 |
$236,10 |
|
0.02320294 |
$225,44 |
|
0.02474400 |
$240,42 |
|
0.02366600 |
$229,94 |
|
0.02429400 |
$236,04 |
|
0.02431200 |
$236,22 |
|
0.02407278 |
$233,89 |
|
0.02400000 |
$233,19 |
|
0.02470000 |
$239,99 |
|
0.02500350 |
$242,94 |
|
0.02413611 |
$234,51 |
|
0.02355372 |
$228,85 |
|
0.02409200 |
$234,08 |
|
0.02444700 |
$237,53 |
|
0.02320000 |
$225,41 |
|
0.02371000 |
$230,37 |
|
0.02355091 |
$228,82 |
|
0.02467100 |
$239,71 |
|
0.02494000 |
$242,32 |
|
0.02327600 |
$226,15 |
|
0.02397343 |
$232,93 |
|
0.02405040 |
$233,68 |
|
0.02343104 |
$227,66 |
|
0.02412100 |
$234,36 |
|
0.02483314 |
$241,28 |
|
0.02450000 |
$238,04 |
|
0.02450000 |
$238,04 |
|
0.02493394 |
$242,26 |
|
0.02432223 |
$236,32 |
|
0.02465700 |
$239,57 |
|
0.02473400 |
$240,32 |
|
0.02333427 |
$226,72 |
|
0.02320069 |
$225,42 |
|
0.02318200 |
$225,24 |
|
0.02474940 |
$240,47 |
|
0.02500000 |
$242,90 |
|
0.02460600 |
$239,07 |
|
0.02326291 |
$226,02 |
|
0.02342786 |
$227,63 |
|
0.02450000 |
$238,04 |
|
0.02400399 |
$233,23 |
|
0.02320000 |
$225,41 |
|
0.02462304 |
$239,24 |
|
0.02447680 |
$237,82 |
|
0.02410000 |
$234,16 |
|
0.02394630 |
$232,66 |
|
0.02365800 |
$229,86 |
|
0.02330900 |
$226,47 |
|
0.02446700 |
$237,72 |
|
0.02392400 |
$232,45 |
|
0.02359050 |
$229,21 |
|
0.02395100 |
$232,71 |
|
0.02471000 |
$240,08 |
|
0.02484600 |
$241,41 |
|
0.02453100 |
$238,35 |
|
0.02337100 |
$227,07 |
|
0.02370000 |
$230,27 |
|
0.02363201 |
$229,61 |
|
0.02325240 |
$225,92 |
|
0.02340840 |
$227,44 |
|
0.02424100 |
$235,53 |
|
0.02421200 |
$235,25 |
|
0.02411524 |
$234,31 |
|
0.02401300 |
$233,31 |
|
0.02500000 |
$242,90 |
|
0.02435829 |
$236,67 |
|
0.02383800 |
$231,61 |
|
0.02456637 |
$238,69 |
|
0.02367500 |
$230,03 |
|
0.02492600 |
$242,18 |
|
0.02450000 |
$238,04 |
|
0.02338700 |
$227,23 |
|
0.04924300 |
$478,45 |
|
0.02362000 |
$229,49 |
|
0.02370189 |
$230,29 |
|
0.02381700 |
$231,41 |
|
0.02355244 |
$228,84 |
|
0.02457800 |
$238,80 |
|
0.02454891 |
$238,52 |
|
0.02461800 |
$239,19 |
|
0.02447500 |
$237,80 |
|
0.02362760 |
$229,57 |
|
0.02450000 |
$238,04 |
|
0.02395699 |
$232,77 |
|
0.02400000 |
$233,19 |
|
0.02400000 |
$233,19 |
|
0.02343769 |
$227,72 |
|
0.02361200 |
$229,42 |
|
0.02457572 |
$238,78 |
|
0.02425000 |
$235,62 |
|
0.02400000 |
$233,19 |
|
0.02403500 |
$233,53 |
|
0.02385020 |
$231,73 |
|
0.02481600 |
$241,11 |
|
0.02416460 |
$234,79 |
|
0.02323000 |
$225,71 |
|
0.02347400 |
$228,08 |
|
0.02380300 |
$231,27 |
|
0.02461700 |
$239,18 |
|
0.02450600 |
$238,10 |
|
0.02427057 |
$235,82 |
|
0.02464860 |
$239,49 |
|
0.02441593 |
$237,23 |
|
0.02450600 |
$238,10 |
|
0.02380000 |
$231,24 |
|
0.02450000 |
$238,04 |
|
0.02432307 |
$236,33 |
|
0.02460806 |
$239,09 |
|
0.02428800 |
$235,98 |
|
0.02400000 |
$233,19 |
|
0.02404500 |
$233,62 |
|
0.02402152 |
$233,40 |
|
0.02413900 |
$234,54 |
|
0.02457800 |
$238,80 |
|
0.02345496 |
$227,89 |
|
0.02417100 |
$234,85 |
|
0.02331900 |
$226,57 |
|
0.02498100 |
$242,72 |
|
0.02395100 |
$232,71 |
|
0.02453620 |
$238,40 |
|
0.02500000 |
$242,90 |
|
0.02440000 |
$237,07 |
|
0.02415764 |
$234,72 |
|
0.02476800 |
$240,65 |
|
0.02464960 |
$239,50 |
|
0.02450000 |
$238,04 |
|
0.02459600 |
$238,98 |
|
0.02430629 |
$236,16 |
|
0.02401400 |
$233,32 |
|
0.02413600 |
$234,51 |
|
0.02400000 |
$233,19 |
|
0.02358300 |
$229,13 |
|
0.02397400 |
$232,93 |
|
0.02327100 |
$226,10 |
|
0.02433900 |
$236,48 |
|
0.02459624 |
$238,98 |
|
0.02450000 |
$238,04 |
|
0.02454980 |
$238,53 |
|
0.02446400 |
$237,69 |
|
0.02405000 |
$233,67 |
|
0.02403739 |
$233,55 |
|
0.02450000 |
$238,04 |
|
0.02398900 |
$233,08 |
|
0.02419400 |
$235,07 |
|
0.02318834 |
$225,30 |
|
0.02425400 |
$235,65 |
|
0.02336400 |
$227,01 |
|
0.02480000 |
$240,96 |
|
0.02318981 |
$225,31 |
|
0.02460100 |
$239,03 |
|
0.02380900 |
$231,33 |
|
0.02390000 |
$232,21 |
|
0.02372500 |
$230,51 |
|
0.02500000 |
$242,90 |
|
0.02435000 |
$236,59 |
|
0.02493752 |
$242,30 |
|
0.02500000 |
$242,90 |
|
0.02475858 |
$240,56 |
|
0.02338000 |
$227,16 |
|
0.02450000 |
$238,04 |
|
0.02500000 |
$242,90 |
|
0.02324505 |
$225,85 |
|
0.02322400 |
$225,65 |
|
0.02443978 |
$237,46 |
|
0.02410398 |
$234,20 |
|
0.02485800 |
$241,52 |
|
0.02454980 |
$238,53 |
|
0.02317400 |
$225,16 |
|
0.02458603 |
$238,88 |
|
0.02450300 |
$238,07 |
|
0.02420000 |
$235,13 |
|
0.02442700 |
$237,34 |
|
0.02467380 |
$239,73 |
|
0.02407440 |
$233,91 |
|
0.02430000 |
$236,10 |
|
0.02424940 |
$235,61 |
|
0.02410000 |
$234,16 |
|
0.02457900 |
$238,81 |
|
0.02400000 |
$233,19 |
|
0.02337200 |
$227,08 |
|
0.02467500 |
$239,74 |
|
0.02421900 |
$235,31 |
|
0.02332314 |
$226,61 |
|
0.02431700 |
$236,27 |
|
0.02438400 |
$236,92 |
|
0.02413466 |
$234,49 |
|
0.02453400 |
$238,37 |
|
0.02383934 |
$231,63 |
|
0.02500000 |
$242,90 |
|
0.02319000 |
$225,32 |
|
0.02500000 |
$242,90 |
|
0.02500000 |
$242,90 |