|
0.07068200 |
$686,75 |
|
0.07077550 |
$687,66 |
|
0.07126800 |
$692,45 |
|
0.07051012 |
$685,08 |
|
0.07067400 |
$686,68 |
|
0.07085200 |
$688,41 |
|
0.07143600 |
$694,08 |
|
0.07067600 |
$686,70 |
|
0.07070200 |
$686,95 |
|
0.07051200 |
$685,10 |
|
0.07122000 |
$691,98 |
|
0.07112250 |
$691,03 |
|
0.07050000 |
$684,99 |
|
0.07087100 |
$688,59 |
|
0.07050000 |
$684,99 |
|
0.07068000 |
$686,73 |
|
0.07050000 |
$684,99 |
|
0.07067400 |
$686,68 |
|
0.07067600 |
$686,70 |
|
0.07096600 |
$689,51 |
|
0.07117400 |
$691,53 |
|
0.07059800 |
$685,94 |
|
0.07076925 |
$687,60 |
|
0.07050800 |
$685,06 |
|
0.07065740 |
$686,51 |
|
0.07081600 |
$688,06 |
|
0.07102795 |
$690,11 |
|
0.07072300 |
$687,15 |
|
0.07072900 |
$687,21 |
|
0.07110300 |
$690,84 |
|
0.07073094 |
$687,23 |
|
0.07050000 |
$684,99 |
|
0.07118900 |
$691,68 |
|
0.07050000 |
$684,99 |
|
0.07048400 |
$684,83 |
|
0.07044700 |
$684,47 |
|
0.07089000 |
$688,77 |
|
0.07067400 |
$686,68 |
|
0.07100000 |
$689,84 |
|
0.07080000 |
$687,90 |
|
0.07078000 |
$687,71 |
|
0.07050000 |
$684,99 |
|
0.07127200 |
$692,49 |
|
0.07121400 |
$691,92 |
|
0.07048400 |
$684,83 |
|
0.07140700 |
$693,80 |
|
0.07141100 |
$693,84 |
|
0.07067500 |
$686,69 |
|
0.07100000 |
$689,84 |
|
0.07095680 |
$689,42 |
|
0.07087800 |
$688,66 |
|
0.07047100 |
$684,70 |
|
0.07112730 |
$691,08 |
|
0.07120000 |
$691,79 |
|
0.07092800 |
$689,14 |
|
0.07062300 |
$686,18 |
|
0.07050000 |
$684,99 |
|
0.07055000 |
$685,47 |
|
0.07050592 |
$685,04 |
|
0.07052200 |
$685,20 |
|
0.07083642 |
$688,25 |
|
0.07109400 |
$690,76 |
|
0.07060840 |
$686,04 |
|
0.07145600 |
$694,27 |
|
0.07112000 |
$691,01 |
|
0.07077550 |
$687,66 |
|
0.07136400 |
$693,38 |
|
0.07073700 |
$687,29 |
|
0.07064900 |
$686,43 |
|
0.07067400 |
$686,68 |
|
0.07053700 |
$685,34 |
|
0.07114783 |
$691,28 |
|
0.07126300 |
$692,40 |
|
0.07097500 |
$689,60 |
|
0.07082000 |
$688,09 |
|
0.07051200 |
$685,10 |
|
0.07118887 |
$691,68 |
|
0.07110000 |
$690,81 |
|
0.07128100 |
$692,57 |
|
0.07062300 |
$686,18 |
|
0.07073707 |
$687,29 |
|
0.07085700 |
$688,45 |
|
0.07047200 |
$684,71 |
|
0.07100000 |
$689,84 |
|
0.14123160 |
$1 372,22 |
|
0.07060100 |
$685,97 |
|
0.07125200 |
$692,29 |
|
0.07066100 |
$686,55 |
|
0.07047347 |
$684,73 |
|
0.07101700 |
$690,01 |
|
0.07065740 |
$686,51 |
|
0.07064600 |
$686,40 |
|
0.07070000 |
$686,93 |
|
0.07092857 |
$689,15 |
|
0.07050000 |
$684,99 |
|
0.07078000 |
$687,71 |
|
0.07100000 |
$689,84 |
|
0.07067500 |
$686,69 |
|
0.07066100 |
$686,55 |
|
0.07094350 |
$689,29 |
|
0.07100900 |
$689,93 |
|
0.07058779 |
$685,84 |
|
0.07060000 |
$685,96 |
|
0.07066500 |
$686,59 |
|
0.07052200 |
$685,20 |
|
0.07052200 |
$685,20 |
|
0.07101700 |
$690,01 |
|
0.07054796 |
$685,45 |
|
0.07103700 |
$690,20 |
|
0.07056300 |
$685,60 |
|
0.07100000 |
$689,84 |
|
0.07115710 |
$691,37 |
|
0.07057300 |
$685,69 |
|
0.07045780 |
$684,58 |
|
0.07056300 |
$685,60 |
|
0.07087700 |
$688,65 |
|
0.07060500 |
$686,01 |
|
0.07055300 |
$685,50 |
|
0.07127900 |
$692,55 |
|
0.07061100 |
$686,06 |
|
0.07141700 |
$693,89 |
|
0.07095680 |
$689,42 |
|
0.07058200 |
$685,78 |
|
0.07065740 |
$686,51 |
|
0.07073700 |
$687,29 |
|
0.07055760 |
$685,54 |
|
0.07126100 |
$692,38 |
|
0.07115540 |
$691,35 |
|
0.07065000 |
$686,44 |
|
0.07061100 |
$686,06 |
|
0.07089100 |
$688,78 |
|
0.07116300 |
$691,43 |
|
0.07094350 |
$689,29 |
|
0.07065200 |
$686,46 |
|
0.07067400 |
$686,68 |
|
0.07050000 |
$684,99 |
|
0.07136400 |
$693,38 |
|
0.07057300 |
$685,69 |
|
0.07084400 |
$688,33 |
|
0.07113600 |
$691,16 |
|
0.07116000 |
$691,40 |
|
0.07067400 |
$686,68 |
|
0.07064500 |
$686,39 |
|
0.07075720 |
$687,48 |
|
0.07050000 |
$684,99 |
|
0.07044700 |
$684,47 |
|
0.07096600 |
$689,51 |
|
0.07131300 |
$692,88 |
|
0.07085200 |
$688,41 |
|
0.07084100 |
$688,30 |
|
0.07063700 |
$686,32 |
|
0.07099800 |
$689,82 |
|
0.07049900 |
$684,98 |
|
0.07085200 |
$688,41 |
|
0.07057300 |
$685,69 |
|
0.07112700 |
$691,08 |
|
0.07044700 |
$684,47 |
|
0.07060000 |
$685,96 |
|
0.07125300 |
$692,30 |
|
0.07054700 |
$685,44 |
|
0.07099999 |
$689,84 |
|
0.07102300 |
$690,07 |
|
0.07087000 |
$688,58 |
|
0.07107400 |
$690,56 |
|
0.07050000 |
$684,99 |
|
0.07110900 |
$690,90 |
|
0.07063600 |
$686,31 |
|
0.07100000 |
$689,84 |
|
0.07067400 |
$686,68 |
|
0.07100000 |
$689,84 |
|
0.07067400 |
$686,68 |
|
0.07061000 |
$686,05 |
|
0.07112400 |
$691,05 |
|
0.07105600 |
$690,39 |
|
0.07067600 |
$686,70 |
|
0.07087900 |
$688,67 |
|
0.07054700 |
$685,44 |
|
0.07052200 |
$685,20 |
|
0.07050000 |
$684,99 |
|
0.07096600 |
$689,51 |
|
0.07105800 |
$690,41 |
|
0.07110000 |
$690,81 |
|
0.07056300 |
$685,60 |
|
0.07117100 |
$691,50 |
|
0.07141100 |
$693,84 |
|
0.07127000 |
$692,47 |
|
0.07060000 |
$685,96 |
|
0.07061100 |
$686,06 |
|
0.07059400 |
$685,90 |
|
0.07101700 |
$690,01 |
|
0.07101864 |
$690,02 |
|
0.07099200 |
$689,77 |
|
0.07062600 |
$686,21 |
|
0.07111400 |
$690,95 |
|
0.07044300 |
$684,43 |
|
0.07048400 |
$684,83 |
|
0.07090500 |
$688,92 |
|
0.07064900 |
$686,43 |
|
0.07126800 |
$692,45 |
|
0.07097900 |
$689,64 |
|
0.07050000 |
$684,99 |
|
0.07141900 |
$693,91 |
|
0.07068704 |
$686,80 |
|
0.07071300 |
$687,05 |
|
0.07090600 |
$688,93 |
|
0.07063600 |
$686,31 |
|
0.07063200 |
$686,27 |
|
0.07089300 |
$688,80 |
|
0.07110100 |
$690,82 |
|
0.07075800 |
$687,49 |
|
0.07125000 |
$692,27 |
|
0.07066400 |
$686,58 |
|
0.07050000 |
$684,99 |
|
0.07132600 |
$693,01 |
|
0.07044700 |
$684,47 |
|
0.07079009 |
$687,80 |
|
0.07061400 |
$686,09 |
|
0.07067400 |
$686,68 |
|
0.07067400 |
$686,68 |
|
0.07102760 |
$690,11 |
|
0.07046300 |
$684,63 |
|
0.07124600 |
$692,23 |
|
0.07069300 |
$686,86 |
|
0.07085300 |
$688,41 |
|
0.07086400 |
$688,52 |
|
0.07083900 |
$688,28 |
|
0.07050000 |
$684,99 |
|
0.07054700 |
$685,44 |
|
0.07052200 |
$685,20 |
|
0.07074700 |
$687,38 |
|
0.07095000 |
$689,36 |
|
0.07048700 |
$684,86 |
|
0.07075000 |
$687,41 |
|
0.07050000 |
$684,99 |
|
0.07085700 |
$688,45 |
|
0.07118400 |
$691,63 |
|
0.07054700 |
$685,44 |
|
0.07142303 |
$693,95 |
|
0.07075000 |
$687,41 |
|
0.07054700 |
$685,44 |
|
0.07061100 |
$686,06 |
|
0.07045800 |
$684,58 |
|
0.07055760 |
$685,54 |
|
0.07118600 |
$691,65 |
|
0.07127400 |
$692,51 |
|
0.07056000 |
$685,57 |
|
0.07054700 |
$685,44 |
|
0.07114600 |
$691,26 |
|
0.07057300 |
$685,69 |
|
0.07139100 |
$693,64 |
|
0.07061100 |
$686,06 |
|
0.07127700 |
$692,53 |
|
0.07052200 |
$685,20 |
|
0.07104600 |
$690,29 |
|
0.07061100 |
$686,06 |
|
0.07047200 |
$684,71 |
|
0.07060600 |
$686,01 |
|
0.07072600 |
$687,18 |
|
0.07050000 |
$684,99 |
|
0.07061100 |
$686,06 |
|
0.07085601 |
$688,44 |
|
0.07133900 |
$693,14 |
|
0.07050000 |
$684,99 |
|
0.07066300 |
$686,57 |
|
0.07094300 |
$689,29 |
|
0.07051646 |
$685,14 |
|
0.07064800 |
$686,42 |
|
0.07107100 |
$690,53 |
|
0.07092857 |
$689,15 |
|
0.07082600 |
$688,15 |
|
0.07063635 |
$686,31 |
|
0.07110300 |
$690,84 |
|
0.07046800 |
$684,67 |
|
0.07061300 |
$686,08 |
|
0.07115900 |
$691,39 |
|
0.07122300 |
$692,01 |
|
0.07075720 |
$687,48 |
|
0.07100000 |
$689,84 |
|
0.07100000 |
$689,84 |
|
0.07061000 |
$686,05 |
|
0.07054700 |
$685,44 |
|
0.07055800 |
$685,55 |
|
0.07057400 |
$685,70 |
|
0.07046500 |
$684,64 |
|
0.07137700 |
$693,51 |
|
0.07050000 |
$684,99 |
|
0.07057300 |
$685,69 |
|
0.07044200 |
$684,42 |
|
0.07123964 |
$692,17 |
|
0.07129000 |
$692,66 |
|
0.07120300 |
$691,82 |
|
0.07050000 |
$684,99 |
|
0.07120000 |
$691,79 |
|
0.07050000 |
$684,99 |
|
0.07047200 |
$684,71 |
|
0.07050000 |
$684,99 |
|
0.07090300 |
$688,90 |
|
0.07112000 |
$691,01 |
|
0.07044600 |
$684,46 |
|
0.07070000 |
$686,93 |
|
0.07100000 |
$689,84 |
|
0.07087700 |
$688,65 |
|
0.07047700 |
$684,76 |
|
0.07044700 |
$684,47 |
|
0.07102700 |
$690,11 |
|
0.07128000 |
$692,56 |
|
0.07072500 |
$687,17 |
|
0.07093776 |
$689,24 |
|
0.07056300 |
$685,60 |
|
0.07100000 |
$689,84 |
|
0.07126300 |
$692,40 |
|
0.07062821 |
$686,23 |
|
0.07046700 |
$684,66 |
|
0.07063300 |
$686,28 |
|
0.07075300 |
$687,44 |
|
0.07100000 |
$689,84 |
|
0.07080000 |
$687,90 |
|
0.07045780 |
$684,58 |
|
0.07131900 |
$692,94 |
|
0.07065740 |
$686,51 |
|
0.07050500 |
$685,03 |
|
0.07094500 |
$689,31 |
|
0.07050000 |
$684,99 |
|
0.07099200 |
$689,77 |
|
0.07050000 |
$684,99 |
|
0.07113300 |
$691,14 |
|
0.05817000 |
$565,19 |
|
0.07100311 |
$689,87 |
|
0.07121000 |
$691,88 |
|
0.07048400 |
$684,83 |
|
0.07059000 |
$685,86 |
|
0.07046200 |
$684,62 |
|
0.07108300 |
$690,65 |
|
0.07075720 |
$687,48 |
|
0.07100000 |
$689,84 |
|
0.07118400 |
$691,63 |
|
0.07062300 |
$686,18 |
|
0.07086000 |
$688,48 |
|
0.07141600 |
$693,88 |
|
0.07060000 |
$685,96 |
|
0.07127500 |
$692,52 |
|
0.07121000 |
$691,88 |
|
0.07050000 |
$684,99 |
|
0.07050000 |
$684,99 |
|
0.07063800 |
$686,33 |
|
0.07130440 |
$692,80 |
|
0.07047200 |
$684,71 |
|
0.07126400 |
$692,41 |
|
0.07097900 |
$689,64 |
|
0.07068700 |
$686,80 |
|
0.07116000 |
$691,40 |
|
0.07050000 |
$684,99 |
|
0.07067400 |
$686,68 |
|
0.07092800 |
$689,14 |
|
0.07092800 |
$689,14 |
|
0.07112600 |
$691,07 |
|
0.07056000 |
$685,57 |
|
0.07107200 |
$690,54 |
|
0.07075800 |
$687,49 |
|
0.07050000 |
$684,99 |
|
0.07060600 |
$686,01 |
|
0.07085721 |
$688,46 |
|
0.07102200 |
$690,06 |
|
0.07100000 |
$689,84 |
|
0.07099200 |
$689,77 |
|
0.07131300 |
$692,88 |
|
0.07095500 |
$689,41 |
|
0.07084000 |
$688,29 |
|
0.07048600 |
$684,85 |
|
0.07059800 |
$685,94 |
|
0.07069500 |
$686,88 |
|
0.07105800 |
$690,41 |
|
0.07050000 |
$684,99 |
|
0.07044700 |
$684,47 |
|
0.07056000 |
$685,57 |
|
0.07119100 |
$691,70 |
|
0.07086926 |
$688,57 |
|
0.07122800 |
$692,06 |
|
0.07134000 |
$693,15 |
|
0.07076300 |
$687,54 |
|
0.07049200 |
$684,91 |
|
0.07050100 |
$684,99 |
|
0.07054700 |
$685,44 |
|
0.07135600 |
$693,30 |
|
0.07118500 |
$691,64 |
|
0.07045780 |
$684,58 |
|
0.07123700 |
$692,15 |
|
0.07050000 |
$684,99 |
|
0.07047450 |
$684,74 |
|
0.07056300 |
$685,60 |
|
0.07055600 |
$685,53 |
|
0.07125300 |
$692,30 |
|
0.07062500 |
$686,20 |
|
0.07124800 |
$692,25 |
|
0.07048400 |
$684,83 |
|
0.07146400 |
$694,35 |
|
0.07136033 |
$693,34 |
|
0.07067400 |
$686,68 |
|
0.07060000 |
$685,96 |
|
0.07135700 |
$693,31 |
|
0.07050000 |
$684,99 |
|
0.07052500 |
$685,23 |
|
0.07054700 |
$685,44 |
|
0.07048400 |
$684,83 |
|
0.07067400 |
$686,68 |
|
0.07102400 |
$690,08 |
|
0.07055000 |
$685,47 |
|
0.07056300 |
$685,60 |
|
0.07100000 |
$689,84 |
|
0.07137300 |
$693,47 |
|
0.07050000 |
$684,99 |
|
0.07044966 |
$684,50 |
|
0.07076300 |
$687,54 |
|
0.07065100 |
$686,45 |
|
0.07046239 |
$684,62 |
|
0.07089670 |
$688,84 |
|
0.07047200 |
$684,71 |
|
0.07050000 |
$684,99 |
|
0.07072200 |
$687,14 |
|
0.07050000 |
$684,99 |
|
0.07075100 |
$687,42 |
|
0.07050000 |
$684,99 |
|
0.07075200 |
$687,43 |
|
0.07127000 |
$692,47 |
|
0.07076000 |
$687,51 |
|
0.07050000 |
$684,99 |
|
0.07100000 |
$689,84 |
|
0.07078800 |
$687,78 |
|
0.07091900 |
$689,06 |
|
0.07095000 |
$689,36 |
|
0.07103300 |
$690,16 |
|
0.07075720 |
$687,48 |
|
0.07046800 |
$684,67 |
|
0.07050000 |
$684,99 |
|
0.07106500 |
$690,47 |
|
0.07090300 |
$688,90 |
|
0.07107200 |
$690,54 |
|
0.07115800 |
$691,38 |
|
0.07068300 |
$686,76 |
|
0.07139300 |
$693,66 |
|
0.07065639 |
$686,50 |
|
0.07047200 |
$684,71 |
|
0.07093800 |
$689,24 |
|
0.07050000 |
$684,99 |
|
0.07056300 |
$685,60 |
|
0.07120000 |
$691,79 |
|
0.07061100 |
$686,06 |
|
0.07054900 |
$685,46 |
|
0.07050000 |
$684,99 |
|
0.07057300 |
$685,69 |
|
0.07064900 |
$686,43 |
|
0.07071400 |
$687,06 |
|
0.07061100 |
$686,06 |
|
0.07054700 |
$685,44 |
|
0.07140100 |
$693,74 |
|
0.07057500 |
$685,71 |
|
0.07144200 |
$694,14 |
|
0.07050000 |
$684,99 |
|
0.07051000 |
$685,08 |
|
0.07077300 |
$687,64 |
|
0.07048600 |
$684,85 |
|
0.07127500 |
$692,52 |
|
0.07067600 |
$686,70 |
|
0.07061100 |
$686,06 |
|
0.07050000 |
$684,99 |
|
0.07061100 |
$686,06 |
|
0.07048400 |
$684,83 |
|
0.07046000 |
$684,60 |
|
0.07121000 |
$691,88 |
|
0.07082900 |
$688,18 |
|
0.07061100 |
$686,06 |
|
0.07048400 |
$684,83 |
|
0.07080600 |
$687,96 |
|
0.07065000 |
$686,44 |
|
0.07065740 |
$686,51 |
|
0.07053700 |
$685,34 |
|
0.07052200 |
$685,20 |
|
0.07087700 |
$688,65 |
|
0.07125620 |
$692,33 |
|
0.07050000 |
$684,99 |
|
0.07051300 |
$685,11 |
|
0.07101797 |
$690,02 |
|
0.07050000 |
$684,99 |
|
0.07114000 |
$691,20 |
|
0.07134900 |
$693,23 |
|
0.07073534 |
$687,27 |
|
0.07056049 |
$685,57 |
|
0.07090000 |
$688,87 |
|
0.07100000 |
$689,84 |
|
0.07056500 |
$685,62 |
|
0.07047400 |
$684,73 |
|
0.07121400 |
$691,92 |
|
0.07058580 |
$685,82 |
|
0.07133900 |
$693,14 |
|
0.07060000 |
$685,96 |
|
0.07136120 |
$693,35 |
|
0.07057300 |
$685,69 |
|
0.07118500 |
$691,64 |
|
0.07134553 |
$693,20 |
|
0.07095700 |
$689,43 |
|
0.07056000 |
$685,57 |
|
0.07050000 |
$684,99 |
|
0.07124800 |
$692,25 |
|
0.07133502 |
$693,10 |
|
0.07067700 |
$686,70 |
|
0.07092100 |
$689,08 |
|
0.07121000 |
$691,88 |
|
0.07050000 |
$684,99 |
|
0.07139400 |
$693,67 |
|
0.07095500 |
$689,41 |
|
0.07100500 |
$689,89 |
|
0.07095400 |
$689,40 |
|
0.07063700 |
$686,32 |
|
0.07046200 |
$684,62 |
|
0.07051100 |
$685,09 |
|
0.07094000 |
$689,26 |
|
0.07107100 |
$690,53 |
|
0.07071873 |
$687,11 |
|
0.07052500 |
$685,23 |
|
0.07067400 |
$686,68 |
|
0.07058500 |
$685,81 |
|
0.07045400 |
$684,54 |
|
0.07063000 |
$686,25 |
|
0.07052036 |
$685,18 |
|
0.07077500 |
$687,66 |
|
0.07054602 |
$685,43 |
|
0.07064200 |
$686,36 |
|
0.07050000 |
$684,99 |
|
0.07124200 |
$692,19 |
|
0.07070000 |
$686,93 |
|
0.07094100 |
$689,27 |
|
0.07126400 |
$692,41 |
|
0.07051000 |
$685,08 |
|
0.07050000 |
$684,99 |
|
0.07050000 |
$684,99 |
|
0.07050000 |
$684,99 |
|
0.07067400 |
$686,68 |
|
0.07050300 |
$685,01 |
|
0.07137100 |
$693,45 |
|
0.07100000 |
$689,84 |
|
0.07068000 |
$686,73 |
|
0.07060800 |
$686,03 |
|
0.07105660 |
$690,39 |
|
0.07044700 |
$684,47 |
|
0.07070000 |
$686,93 |
|
0.07107100 |
$690,53 |
|
0.07063600 |
$686,31 |
|
0.07056300 |
$685,60 |
|
0.07050000 |
$684,99 |
|
0.07047400 |
$684,73 |
|
0.07084300 |
$688,32 |
|
0.07050000 |
$684,99 |
|
0.07054700 |
$685,44 |
|
0.07050000 |
$684,99 |
|
0.07085849 |
$688,47 |
|
0.07047100 |
$684,70 |
|
0.07052600 |
$685,24 |
|
0.07046550 |
$684,65 |
|
0.07058200 |
$685,78 |
|
0.07100500 |
$689,89 |
|
0.07080100 |
$687,91 |
|
0.07058700 |
$685,83 |
|
0.07122300 |
$692,01 |
|
0.07111700 |
$690,98 |
|
0.07100000 |
$689,84 |
|
0.07050000 |
$684,99 |
|
0.07044600 |
$684,46 |
|
0.07061100 |
$686,06 |
|
0.07122600 |
$692,04 |
|
0.07065000 |
$686,44 |
|
0.07051600 |
$685,14 |
|
0.07131300 |
$692,88 |
|
0.07050000 |
$684,99 |
|
0.07053400 |
$685,32 |
|
0.07123400 |
$692,12 |
|
0.07056000 |
$685,57 |
|
0.07129600 |
$692,72 |
|
0.07067400 |
$686,68 |
|
0.07055760 |
$685,54 |
|
0.07135600 |
$693,30 |
|
0.07046400 |
$684,64 |
|
0.07127700 |
$692,53 |
|
0.07090000 |
$688,87 |
|
0.07070000 |
$686,93 |
|
0.07119400 |
$691,73 |
|
0.07111300 |
$690,94 |
|
0.07050000 |
$684,99 |
|
0.07046100 |
$684,61 |
|
0.07068071 |
$686,74 |
|
0.07118400 |
$691,63 |
|
0.07080100 |
$687,91 |
|
0.07121010 |
$691,88 |
|
0.07135198 |
$693,26 |
|
0.07055760 |
$685,54 |
|
0.07048600 |
$684,85 |
|
0.07121000 |
$691,88 |
|
0.07050000 |
$684,99 |
|
0.07067400 |
$686,68 |
|
0.07052900 |
$685,27 |
|
0.07069000 |
$686,83 |
|
0.07056000 |
$685,57 |
|
0.07065740 |
$686,51 |
|
0.07129500 |
$692,71 |
|
0.07050982 |
$685,08 |
|
0.07084381 |
$688,33 |
|
0.07060500 |
$686,01 |
|
0.07048400 |
$684,83 |
|
0.07077500 |
$687,66 |
|
0.07100000 |
$689,84 |
|
0.07064900 |
$686,43 |
|
0.07053000 |
$685,28 |
|
0.07045900 |
$684,59 |
|
0.07048400 |
$684,83 |
|
0.07054600 |
$685,43 |
|
0.07045780 |
$684,58 |
|
0.07141900 |
$693,91 |
|
0.07068900 |
$686,82 |
|
0.07072600 |
$687,18 |
|
0.07095800 |
$689,44 |
|
0.07085400 |
$688,42 |
|
0.07104400 |
$690,27 |
|
0.07112000 |
$691,01 |
|
0.07131060 |
$692,86 |
|
0.07050000 |
$684,99 |
|
0.07055600 |
$685,53 |
|
0.07107100 |
$690,53 |
|
0.07145580 |
$694,27 |
|
0.07080100 |
$687,91 |
|
0.07145520 |
$694,27 |
|
0.07054500 |
$685,42 |
|
0.07085300 |
$688,41 |
|
0.07067600 |
$686,70 |
|
0.07060400 |
$686,00 |
|
0.07052100 |
$685,19 |
|
0.07105660 |
$690,39 |
|
0.07061100 |
$686,06 |
|
0.07124900 |
$692,26 |
|
0.07105800 |
$690,41 |
|
0.07065639 |
$686,50 |
|
0.07051200 |
$685,10 |
|
0.07067500 |
$686,69 |
|
0.07050000 |
$684,99 |
|
0.07139450 |
$693,68 |
|
0.07117100 |
$691,50 |
|
0.07140125 |
$693,74 |
|
0.07089000 |
$688,77 |
|
0.07064900 |
$686,43 |
|
0.07050000 |
$684,99 |
|
0.07071700 |
$687,09 |
|
0.07055760 |
$685,54 |
|
0.07054900 |
$685,46 |
|
0.07085600 |
$688,44 |
|
0.07100000 |
$689,84 |
|
0.07100000 |
$689,84 |
|
0.07048400 |
$684,83 |
|
0.07123700 |
$692,15 |
|
0.07140775 |
$693,80 |
|
0.07060000 |
$685,96 |
|
0.07080000 |
$687,90 |
|
0.07065740 |
$686,51 |
|
0.07133100 |
$693,06 |
|
0.07142857 |
$694,01 |
|
0.07060000 |
$685,96 |
|
0.07053700 |
$685,34 |
|
0.07057300 |
$685,69 |
|
0.07067400 |
$686,68 |
|
0.07045148 |
$684,51 |
|
0.07130000 |
$692,76 |
|
0.07069200 |
$686,85 |
|
0.07105800 |
$690,41 |
|
0.07078600 |
$687,76 |
|
0.07045738 |
$684,57 |
|
0.07105700 |
$690,40 |
|
0.07136700 |
$693,41 |
|
0.07050000 |
$684,99 |
|
0.07059800 |
$685,94 |
|
0.07102000 |
$690,04 |
|
0.07111200 |
$690,93 |
|
0.07048700 |
$684,86 |
|
0.07073000 |
$687,22 |
|
0.07125620 |
$692,33 |
|
0.07135100 |
$693,25 |
|
0.07044212 |
$684,42 |
|
0.07061100 |
$686,06 |
|
0.07050000 |
$684,99 |
|
0.07086549 |
$688,54 |
|
0.07073900 |
$687,31 |
|
0.07100000 |
$689,84 |
|
0.07080100 |
$687,91 |
|
0.07120000 |
$691,79 |
|
0.07069300 |
$686,86 |
|
0.07107100 |
$690,53 |
|
0.07098800 |
$689,73 |
|
0.07044885 |
$684,49 |
|
0.07078318 |
$687,74 |
|
0.07142303 |
$693,95 |
|
0.07089000 |
$688,77 |
|
0.07048700 |
$684,86 |
|
0.07127400 |
$692,51 |
|
0.07141700 |
$693,89 |
|
0.07056900 |
$685,66 |
|
0.07047200 |
$684,71 |
|
0.07094300 |
$689,29 |
|
0.07059800 |
$685,94 |
|
0.07118600 |
$691,65 |
|
0.07137700 |
$693,51 |
|
0.07131300 |
$692,88 |
|
0.07047232 |
$684,72 |
|
0.07061100 |
$686,06 |
|
0.07066400 |
$686,58 |
|
0.07105660 |
$690,39 |
|
0.07105660 |
$690,39 |
|
0.07050600 |
$685,04 |
|
0.07054700 |
$685,44 |
|
0.07046200 |
$684,62 |
|
0.07054700 |
$685,44 |
|
0.07125100 |
$692,28 |
|
0.07050000 |
$684,99 |
|
0.07050000 |
$684,99 |
|
0.07075720 |
$687,48 |
|
0.07076300 |
$687,54 |
|
0.07055660 |
$685,53 |
|
0.07131400 |
$692,89 |
|
0.07046000 |
$684,60 |
|
0.07068500 |
$686,78 |
|
0.07050400 |
$685,02 |
|
0.07045780 |
$684,58 |
|
0.07059900 |
$685,95 |
|
0.07050000 |
$684,99 |
|
0.07133900 |
$693,14 |
|
0.07070000 |
$686,93 |
|
0.07066000 |
$686,54 |
|
0.07047450 |
$684,74 |
|
0.07145620 |
$694,28 |
|
0.07137500 |
$693,49 |
|
0.07134000 |
$693,15 |
|
0.07058505 |
$685,81 |
|
0.07144200 |
$694,14 |
|
0.07063800 |
$686,33 |
|
0.07070600 |
$686,99 |
|
0.07046000 |
$684,60 |
|
0.07056746 |
$685,64 |
|
0.14260514 |
$1 385,57 |
|
0.07057400 |
$685,70 |
|
0.07075500 |
$687,46 |
|
0.07133900 |
$693,14 |
|
0.07055760 |
$685,54 |
|
0.07070200 |
$686,95 |
|
0.07048400 |
$684,83 |
|
0.07063300 |
$686,28 |
|
0.07050000 |
$684,99 |
|
0.07056058 |
$685,57 |
|
0.07049740 |
$684,96 |
|
0.07047200 |
$684,71 |
|
0.07112000 |
$691,01 |
|
0.07050000 |
$684,99 |
|
0.07072500 |
$687,17 |
|
0.07075720 |
$687,48 |
|
0.07065100 |
$686,45 |
|
0.07068000 |
$686,73 |
|
0.07125620 |
$692,33 |
|
0.07066800 |
$686,62 |
|
0.07095680 |
$689,42 |
|
0.07067900 |
$686,72 |
|
0.07123800 |
$692,16 |
|
0.07050000 |
$684,99 |
|
0.07050000 |
$684,99 |
|
0.07118400 |
$691,63 |
|
0.07067400 |
$686,68 |
|
0.07131808 |
$692,93 |
|
0.07051200 |
$685,10 |
|
0.07048400 |
$684,83 |
|
0.07123867 |
$692,16 |
|
0.07122560 |
$692,04 |
|
0.07053900 |
$685,36 |
|
0.07064600 |
$686,40 |
|
0.07145350 |
$694,25 |
|
0.07090400 |
$688,91 |
|
0.07048201 |
$684,81 |
|
0.07126300 |
$692,40 |
|
0.07059800 |
$685,94 |
|
0.07086400 |
$688,52 |
|
0.07141000 |
$693,83 |
|
0.07050500 |
$685,03 |
|
0.07045900 |
$684,59 |
|
0.07062300 |
$686,18 |
|
0.07068700 |
$686,80 |
|
0.07048400 |
$684,83 |
|
0.07070000 |
$686,93 |
|
0.07107100 |
$690,53 |
|
0.07077500 |
$687,66 |
|
0.07058618 |
$685,82 |
|
0.07080120 |
$687,91 |
|
0.07052200 |
$685,20 |
|
0.07050000 |
$684,99 |
|
0.07046300 |
$684,63 |
|
0.07130000 |
$692,76 |
|
0.07082600 |
$688,15 |
|
0.07044340 |
$684,44 |
|
0.07121200 |
$691,90 |
|
0.07089670 |
$688,84 |
|
0.07050000 |
$684,99 |
|
0.07047200 |
$684,71 |
|
0.07126600 |
$692,43 |
|
0.07137900 |
$693,53 |
|
0.07142303 |
$693,95 |
|
0.07061100 |
$686,06 |
|
0.07055000 |
$685,47 |
|
0.07115640 |
$691,36 |
|
0.07050000 |
$684,99 |
|
0.07069950 |
$686,92 |
|
0.07129600 |
$692,72 |
|
0.07075000 |
$687,41 |
|
0.07120000 |
$691,79 |
|
0.07066100 |
$686,55 |
|
0.07099200 |
$689,77 |
|
0.07081300 |
$688,03 |
|
0.07087700 |
$688,65 |
|
0.07072600 |
$687,18 |
|
0.07098000 |
$689,65 |
|
0.07064900 |
$686,43 |
|
0.07084400 |
$688,33 |
|
0.07112000 |
$691,01 |
|
0.07091000 |
$688,97 |
|
0.07076300 |
$687,54 |
|
0.07055600 |
$685,53 |
|
0.07071800 |
$687,10 |
|
0.07046400 |
$684,64 |
|
0.07095500 |
$689,41 |
|
0.07063635 |
$686,31 |
|
0.07067400 |
$686,68 |
|
0.07073776 |
$687,30 |
|
0.07047400 |
$684,73 |
|
0.07094300 |
$689,29 |
|
0.07056000 |
$685,57 |
|
0.07044700 |
$684,47 |
|
0.07056000 |
$685,57 |
|
0.07066800 |
$686,62 |
|
0.07146800 |
$694,39 |
|
0.07074000 |
$687,32 |
|
0.07123800 |
$692,16 |
|
0.07050000 |
$684,99 |
|
0.07068700 |
$686,80 |
|
0.07059800 |
$685,94 |
|
0.07113900 |
$691,19 |
|
0.07065640 |
$686,50 |
|
0.07067400 |
$686,68 |
|
0.07055400 |
$685,51 |
|
0.07054100 |
$685,38 |
|
0.07085800 |
$688,46 |
|
0.07144200 |
$694,14 |
|
0.07113900 |
$691,19 |
|
0.07061100 |
$686,06 |
|
0.07050000 |
$684,99 |
|
0.07141600 |
$693,88 |
|
0.07080125 |
$687,91 |
|
0.07049600 |
$684,95 |
|
0.07070400 |
$686,97 |
|
0.07126400 |
$692,41 |
|
0.07050000 |
$684,99 |
|
0.07131300 |
$692,88 |
|
0.07064187 |
$686,36 |
|
0.07050500 |
$685,03 |
|
0.07060500 |
$686,01 |
|
0.07049700 |
$684,96 |
|
0.07068700 |
$686,80 |
|
0.07075600 |
$687,47 |
|
0.07061100 |
$686,06 |
|
0.07064900 |
$686,43 |
|
0.07085000 |
$688,39 |
|
0.07082900 |
$688,18 |
|
0.07126800 |
$692,45 |
|
0.07066100 |
$686,55 |
|
0.07056000 |
$685,57 |
|
0.07046215 |
$684,62 |
|
0.07135600 |
$693,30 |
|
0.07081500 |
$688,05 |
|
0.07059300 |
$685,89 |
|
0.07067000 |
$686,64 |
|
0.07065740 |
$686,51 |
|
0.07077200 |
$687,63 |
|
0.07045820 |
$684,58 |
|
0.07050000 |
$684,99 |
|
0.07057910 |
$685,75 |
|
0.07125800 |
$692,35 |
|
0.07057300 |
$685,69 |
|
0.07049900 |
$684,98 |
|
0.07122300 |
$692,01 |
|
0.07054800 |
$685,45 |
|
0.07108800 |
$690,70 |
|
0.07114100 |
$691,21 |
|
0.07114785 |
$691,28 |
|
0.07100000 |
$689,84 |
|
0.07116500 |
$691,45 |
|
0.07053500 |
$685,33 |
|
0.07106200 |
$690,45 |
|
0.07075720 |
$687,48 |
|
0.07126900 |
$692,46 |
|
0.07044994 |
$684,50 |
|
0.07064000 |
$686,35 |
|
0.07048400 |
$684,83 |
|
0.07058500 |
$685,81 |
|
0.07089187 |
$688,79 |
|
0.07057900 |
$685,75 |
|
0.07052800 |
$685,26 |
|
0.07062600 |
$686,21 |
|
0.07118000 |
$691,59 |
|
0.07095680 |
$689,42 |
|
0.07048400 |
$684,83 |
|
0.07062500 |
$686,20 |
|
0.07085700 |
$688,45 |
|
0.07047200 |
$684,71 |
|
0.07044700 |
$684,47 |
|
0.07073100 |
$687,23 |
|
0.07071700 |
$687,09 |
|
0.07050000 |
$684,99 |
|
0.07050000 |
$684,99 |
|
0.07045000 |
$684,50 |
|
0.07082600 |
$688,15 |
|
0.07077900 |
$687,70 |
|
0.07057321 |
$685,70 |
|
0.07047400 |
$684,73 |
|
0.07045700 |
$684,57 |
|
0.07135800 |
$693,32 |
|
0.07113500 |
$691,15 |
|
0.07050000 |
$684,99 |
|
0.07137700 |
$693,51 |
|
0.07137900 |
$693,53 |
|
0.07105700 |
$690,40 |
|
0.07061100 |
$686,06 |
|
0.07051000 |
$685,08 |
|
0.07083700 |
$688,26 |
|
0.07056500 |
$685,62 |
|
0.07101600 |
$690,00 |
|
0.07074000 |
$687,32 |
|
0.07072100 |
$687,13 |
|
0.07061100 |
$686,06 |
|
0.07083304 |
$688,22 |
|
0.07050600 |
$685,04 |
|
0.07130000 |
$692,76 |
|
0.07066400 |
$686,58 |
|
0.07128700 |
$692,63 |
|
0.07046400 |
$684,64 |
|
0.07097287 |
$689,58 |
|
0.07044300 |
$684,43 |
|
0.07062300 |
$686,18 |
|
0.07047200 |
$684,71 |
|
0.07075720 |
$687,48 |
|
0.07094200 |
$689,28 |
|
0.07057300 |
$685,69 |
|
0.07132541 |
$693,00 |
|
0.07070000 |
$686,93 |
|
0.07087700 |
$688,65 |
|
0.07099200 |
$689,77 |
|
0.07102000 |
$690,04 |
|
0.07048400 |
$684,83 |
|
0.07061100 |
$686,06 |
|
0.07060000 |
$685,96 |
|
0.07067800 |
$686,71 |
|
0.07050000 |
$684,99 |
|
0.07126500 |
$692,42 |
|
0.07075600 |
$687,47 |
|
0.07136033 |
$693,34 |
|
0.07126300 |
$692,40 |
|
0.07050000 |
$684,99 |
|
0.07065800 |
$686,52 |
|
0.07122900 |
$692,07 |
|
0.07050000 |
$684,99 |
|
0.07061100 |
$686,06 |
|
0.07120100 |
$691,80 |
|
0.07050000 |
$684,99 |
|
0.07116500 |
$691,45 |
|
0.07050000 |
$684,99 |
|
0.07072500 |
$687,17 |
|
0.07048400 |
$684,83 |
|
0.07046600 |
$684,65 |
|
0.07045680 |
$684,57 |
|
0.07145796 |
$694,29 |
|
0.07050000 |
$684,99 |
|
0.07055300 |
$685,50 |
|
0.07049700 |
$684,96 |
|
0.07052200 |
$685,20 |