|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04220699 |
$410,09 |
|
0.04190800 |
$407,18 |
|
0.04246500 |
$412,59 |
|
0.04249200 |
$412,86 |
|
0.04219500 |
$409,97 |
|
0.04191400 |
$407,24 |
|
0.04200000 |
$408,08 |
|
0.04191500 |
$407,25 |
|
0.04220000 |
$410,02 |
|
0.04197520 |
$407,84 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04230000 |
$410,99 |
|
0.04250000 |
$412,93 |
|
0.04235551 |
$411,53 |
|
0.04199974 |
$408,07 |
|
0.04217100 |
$409,74 |
|
0.04250000 |
$412,93 |
|
0.04213688 |
$409,41 |
|
0.04202600 |
$408,33 |
|
0.04218348 |
$409,86 |
|
0.04200000 |
$408,08 |
|
0.04208000 |
$408,85 |
|
0.04250000 |
$412,93 |
|
0.04194700 |
$407,56 |
|
0.04239387 |
$411,90 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04197800 |
$407,86 |
|
0.04224418 |
$410,45 |
|
0.04228470 |
$410,84 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04238000 |
$411,77 |
|
0.04213595 |
$409,40 |
|
0.04210400 |
$409,09 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04219800 |
$410,00 |
|
0.04229000 |
$410,89 |
|
0.04200000 |
$408,08 |
|
0.04210000 |
$409,05 |
|
0.04200000 |
$408,08 |
|
0.04201758 |
$408,25 |
|
0.04193000 |
$407,40 |
|
0.04193900 |
$407,48 |
|
0.04250000 |
$412,93 |
|
0.04247000 |
$412,64 |
|
0.04234700 |
$411,45 |
|
0.04190000 |
$407,10 |
|
0.04200000 |
$408,08 |
|
0.04229100 |
$410,90 |
|
0.04228752 |
$410,87 |
|
0.04239800 |
$411,94 |
|
0.04191500 |
$407,25 |
|
0.08400000 |
$816,15 |
|
0.04218100 |
$409,83 |
|
0.04240800 |
$412,04 |
|
0.04226100 |
$410,61 |
|
0.04219700 |
$409,99 |
|
0.04220000 |
$410,02 |
|
0.04230800 |
$411,07 |
|
0.04246400 |
$412,58 |
|
0.04244600 |
$412,41 |
|
0.04229800 |
$410,97 |
|
0.04200000 |
$408,08 |
|
0.04191400 |
$407,24 |
|
0.04201986 |
$408,27 |
|
0.04218300 |
$409,85 |
|
0.04200000 |
$408,08 |
|
0.04215000 |
$409,53 |
|
0.04222231 |
$410,24 |
|
0.04230383 |
$411,03 |
|
0.04200000 |
$408,08 |
|
0.04220400 |
$410,06 |
|
0.04200000 |
$408,08 |
|
0.04230000 |
$410,99 |
|
0.04200000 |
$408,08 |
|
0.04242500 |
$412,21 |
|
0.04191100 |
$407,21 |
|
0.04211360 |
$409,18 |
|
0.04235700 |
$411,54 |
|
0.04240000 |
$411,96 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04231526 |
$411,14 |
|
0.04190200 |
$407,12 |
|
0.04200000 |
$408,08 |
|
0.04220000 |
$410,02 |
|
0.04217400 |
$409,77 |
|
0.04201420 |
$408,21 |
|
0.04235100 |
$411,49 |
|
0.04190636 |
$407,17 |
|
0.04192977 |
$407,39 |
|
0.04206300 |
$408,69 |
|
0.04200000 |
$408,08 |
|
0.04190000 |
$407,10 |
|
0.04243000 |
$412,25 |
|
0.04220000 |
$410,02 |
|
0.04236400 |
$411,61 |
|
0.04220000 |
$410,02 |
|
0.04215543 |
$409,59 |
|
0.04211800 |
$409,22 |
|
0.04218900 |
$409,91 |
|
0.04235700 |
$411,54 |
|
0.04200000 |
$408,08 |
|
0.04241400 |
$412,10 |
|
0.04231420 |
$411,13 |
|
0.04231700 |
$411,16 |
|
0.04250000 |
$412,93 |
|
0.04226800 |
$410,68 |
|
0.04229500 |
$410,94 |
|
0.04226500 |
$410,65 |
|
0.04250000 |
$412,93 |
|
0.04241300 |
$412,09 |
|
0.04206900 |
$408,75 |
|
0.04226936 |
$410,69 |
|
0.04200000 |
$408,08 |
|
0.04240925 |
$412,05 |
|
0.04210000 |
$409,05 |
|
0.04236300 |
$411,60 |
|
0.04199100 |
$407,99 |
|
0.04220000 |
$410,02 |
|
0.04222500 |
$410,26 |
|
0.04203937 |
$408,46 |
|
0.04220500 |
$410,07 |
|
0.04190000 |
$407,10 |
|
0.04218600 |
$409,88 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04218622 |
$409,89 |
|
0.04211299 |
$409,17 |
|
0.04235590 |
$411,53 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04230000 |
$410,99 |
|
0.04208300 |
$408,88 |
|
0.04200000 |
$408,08 |
|
0.04247347 |
$412,68 |
|
0.04225500 |
$410,55 |
|
0.03192138 |
$310,15 |
|
0.04220000 |
$410,02 |
|
0.04238100 |
$411,78 |
|
0.04200000 |
$408,08 |
|
0.04230000 |
$410,99 |
|
0.04236291 |
$411,60 |
|
0.04249600 |
$412,90 |
|
0.04221340 |
$410,15 |
|
0.04216100 |
$409,64 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04239500 |
$411,91 |
|
0.04250000 |
$412,93 |
|
0.04246500 |
$412,59 |
|
0.04219700 |
$409,99 |
|
0.04243950 |
$412,35 |
|
0.04248900 |
$412,83 |
|
0.04210000 |
$409,05 |
|
0.04190000 |
$407,10 |
|
0.04210344 |
$409,08 |
|
0.04190000 |
$407,10 |
|
0.04217500 |
$409,78 |
|
0.04220400 |
$410,06 |
|
0.04216200 |
$409,65 |
|
0.04200000 |
$408,08 |
|
0.04202595 |
$408,33 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04228359 |
$410,83 |
|
0.04245600 |
$412,51 |
|
0.04221340 |
$410,15 |
|
0.04211460 |
$409,19 |
|
0.04248600 |
$412,80 |
|
0.04244900 |
$412,44 |
|
0.04222100 |
$410,22 |
|
0.04229800 |
$410,97 |
|
0.04237300 |
$411,70 |
|
0.04241400 |
$412,10 |
|
0.04248600 |
$412,80 |
|
0.04212940 |
$409,33 |
|
0.04229500 |
$410,94 |
|
0.04190000 |
$407,10 |
|
0.04200000 |
$408,08 |
|
0.04216100 |
$409,64 |
|
0.04200000 |
$408,08 |
|
0.04191500 |
$407,25 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.08471000 |
$823,05 |
|
0.04214300 |
$409,47 |
|
0.04217591 |
$409,79 |
|
0.04205300 |
$408,59 |
|
0.04248700 |
$412,81 |
|
0.04199999 |
$408,08 |
|
0.04219600 |
$409,98 |
|
0.08400000 |
$816,15 |
|
0.04202634 |
$408,33 |
|
0.04235300 |
$411,51 |
|
0.04250000 |
$412,93 |
|
0.04203600 |
$408,43 |
|
0.04209900 |
$409,04 |
|
0.04230000 |
$410,99 |
|
0.04215500 |
$409,58 |
|
0.04220822 |
$410,10 |
|
0.04190850 |
$407,19 |
|
0.04191400 |
$407,24 |
|
0.04191525 |
$407,25 |
|
0.04248800 |
$412,82 |
|
0.04229623 |
$410,95 |
|
0.04200000 |
$408,08 |
|
0.04215403 |
$409,57 |
|
0.04235700 |
$411,54 |
|
0.04249100 |
$412,85 |
|
0.04200000 |
$408,08 |
|
0.04241423 |
$412,10 |
|
0.04208700 |
$408,92 |
|
0.04210000 |
$409,05 |
|
0.04246142 |
$412,56 |
|
0.04200000 |
$408,08 |
|
0.04197200 |
$407,80 |
|
0.04227474 |
$410,75 |
|
0.08400000 |
$816,15 |
|
0.04250000 |
$412,93 |
|
0.04221880 |
$410,20 |
|
0.04200000 |
$408,08 |
|
0.04210000 |
$409,05 |
|
0.04250000 |
$412,93 |
|
0.04220000 |
$410,02 |
|
0.04247680 |
$412,71 |
|
0.04194700 |
$407,56 |
|
0.04220000 |
$410,02 |
|
0.04250000 |
$412,93 |
|
0.04241400 |
$412,10 |
|
0.04220000 |
$410,02 |
|
0.04228900 |
$410,88 |
|
0.04250000 |
$412,93 |
|
0.04191200 |
$407,22 |
|
0.04201380 |
$408,21 |
|
0.04209541 |
$409,00 |
|
0.04233291 |
$411,31 |
|
0.04250000 |
$412,93 |
|
0.04216300 |
$409,66 |
|
0.04235590 |
$411,53 |
|
0.04241845 |
$412,14 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04245600 |
$412,51 |
|
0.04250000 |
$412,93 |
|
0.04240800 |
$412,04 |
|
0.04201200 |
$408,19 |
|
0.04199999 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04228800 |
$410,87 |
|
0.04250000 |
$412,93 |
|
0.04218082 |
$409,83 |
|
0.04206400 |
$408,70 |
|
0.04205300 |
$408,59 |
|
0.04230600 |
$411,05 |
|
0.04200000 |
$408,08 |
|
0.04190200 |
$407,12 |
|
0.04190200 |
$407,12 |
|
0.04236960 |
$411,67 |
|
0.04203300 |
$408,40 |
|
0.04217865 |
$409,81 |
|
0.04235500 |
$411,53 |
|
0.04200000 |
$408,08 |
|
0.04239900 |
$411,95 |
|
0.04191380 |
$407,24 |
|
0.04200000 |
$408,08 |
|
0.04205900 |
$408,65 |
|
0.04250000 |
$412,93 |
|
0.04202300 |
$408,30 |
|
0.04191500 |
$407,25 |
|
0.04206800 |
$408,74 |
|
0.04250000 |
$412,93 |
|
0.04224000 |
$410,41 |
|
0.04190000 |
$407,10 |
|
0.04201400 |
$408,21 |
|
0.04215890 |
$409,62 |
|
0.04208556 |
$408,91 |
|
0.04200100 |
$408,09 |
|
0.04205300 |
$408,59 |
|
0.04230000 |
$410,99 |
|
0.04250000 |
$412,93 |
|
0.04219200 |
$409,94 |
|
0.04219600 |
$409,98 |
|
0.04203900 |
$408,46 |
|
0.04212100 |
$409,25 |
|
0.04243800 |
$412,33 |
|
0.04190000 |
$407,10 |
|
0.04237300 |
$411,70 |
|
0.04197682 |
$407,85 |
|
0.04237000 |
$411,67 |
|
0.04217900 |
$409,82 |
|
0.04250000 |
$412,93 |
|
0.04195400 |
$407,63 |
|
0.04243600 |
$412,31 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04194600 |
$407,55 |
|
0.04230600 |
$411,05 |
|
0.04240000 |
$411,96 |
|
0.04207400 |
$408,80 |
|
0.04200000 |
$408,08 |
|
0.04240900 |
$412,05 |
|
0.04199999 |
$408,08 |
|
0.04236700 |
$411,64 |
|
0.04234130 |
$411,39 |
|
0.04192930 |
$407,39 |
|
0.04201520 |
$408,22 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04241200 |
$412,08 |
|
0.04250000 |
$412,93 |
|
0.04229800 |
$410,97 |
|
0.04230000 |
$410,99 |
|
0.04200000 |
$408,08 |
|
0.04246480 |
$412,59 |
|
0.04230000 |
$410,99 |
|
0.04250000 |
$412,93 |
|
0.04215257 |
$409,56 |
|
0.04210561 |
$409,10 |
|
0.04240000 |
$411,96 |
|
0.04221440 |
$410,16 |
|
0.04235700 |
$411,54 |
|
0.04200000 |
$408,08 |
|
0.04245900 |
$412,54 |
|
0.04225500 |
$410,55 |
|
0.04242100 |
$412,17 |
|
0.04236899 |
$411,66 |
|
0.04217900 |
$409,82 |
|
0.04200000 |
$408,08 |
|
0.04212600 |
$409,30 |
|
0.04221340 |
$410,15 |
|
0.04241400 |
$412,10 |
|
0.04191380 |
$407,24 |
|
0.04235600 |
$411,54 |
|
0.04201986 |
$408,27 |
|
0.04212295 |
$409,27 |
|
0.04200000 |
$408,08 |
|
0.04217900 |
$409,82 |
|
0.04228000 |
$410,80 |
|
0.04236500 |
$411,62 |
|
0.04210992 |
$409,14 |
|
0.04190500 |
$407,15 |
|
0.04190800 |
$407,18 |
|
0.04200000 |
$408,08 |
|
0.04234100 |
$411,39 |
|
0.04215630 |
$409,59 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04235700 |
$411,54 |
|
0.04241400 |
$412,10 |
|
0.04210300 |
$409,08 |
|
0.04190850 |
$407,19 |
|
0.04230600 |
$411,05 |
|
0.04240900 |
$412,05 |
|
0.04208700 |
$408,92 |
|
0.04210300 |
$409,08 |
|
0.04205000 |
$408,56 |
|
0.04218100 |
$409,83 |
|
0.04230000 |
$410,99 |
|
0.04211727 |
$409,22 |
|
0.04199225 |
$408,00 |
|
0.04190000 |
$407,10 |
|
0.04205900 |
$408,65 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04221440 |
$410,16 |
|
0.04228122 |
$410,81 |
|
0.04214300 |
$409,47 |
|
0.04246175 |
$412,56 |
|
0.04200000 |
$408,08 |
|
0.04236900 |
$411,66 |
|
0.04194750 |
$407,57 |
|
0.04215300 |
$409,56 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04210000 |
$409,05 |
|
0.04193100 |
$407,41 |
|
0.04245900 |
$412,54 |
|
0.04205300 |
$408,59 |
|
0.04202000 |
$408,27 |
|
0.04210300 |
$409,08 |
|
0.04241750 |
$412,13 |
|
0.04245900 |
$412,54 |
|
0.04200000 |
$408,08 |
|
0.04214392 |
$409,47 |
|
0.04230000 |
$410,99 |
|
0.04196300 |
$407,72 |
|
0.04232600 |
$411,24 |
|
0.04212900 |
$409,33 |
|
0.04250000 |
$412,93 |
|
0.04221600 |
$410,17 |
|
0.04201900 |
$408,26 |
|
0.04202900 |
$408,36 |
|
0.04190500 |
$407,15 |
|
0.04247000 |
$412,64 |
|
0.04200000 |
$408,08 |
|
0.04199999 |
$408,08 |
|
0.04196600 |
$407,75 |
|
0.04194400 |
$407,53 |
|
0.04190000 |
$407,10 |
|
0.04198750 |
$407,95 |
|
0.04246545 |
$412,60 |
|
0.04230600 |
$411,05 |
|
0.04210087 |
$409,06 |
|
0.04230000 |
$410,99 |
|
0.04241300 |
$412,09 |
|
0.04200000 |
$408,08 |
|
0.04221200 |
$410,14 |
|
0.04249869 |
$412,92 |
|
0.04205362 |
$408,60 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04235700 |
$411,54 |
|
0.04210350 |
$409,08 |
|
0.04196200 |
$407,71 |
|
0.04233480 |
$411,33 |
|
0.04210000 |
$409,05 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04215400 |
$409,57 |
|
0.04207147 |
$408,77 |
|
0.04233000 |
$411,28 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04228000 |
$410,80 |
|
0.04200000 |
$408,08 |
|
0.04215757 |
$409,61 |
|
0.04221440 |
$410,16 |
|
0.04218873 |
$409,91 |
|
0.04215400 |
$409,57 |
|
0.04193400 |
$407,43 |
|
0.04217200 |
$409,75 |
|
0.04248400 |
$412,78 |
|
0.04200000 |
$408,08 |
|
0.04204700 |
$408,53 |
|
0.04191435 |
$407,24 |
|
0.04235925 |
$411,57 |
|
0.04230000 |
$410,99 |
|
0.04189560 |
$407,06 |
|
0.04214000 |
$409,44 |
|
0.04200000 |
$408,08 |
|
0.04201000 |
$408,17 |
|
0.04199999 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04201399 |
$408,21 |
|
0.04201380 |
$408,21 |
|
0.04202000 |
$408,27 |
|
0.04200000 |
$408,08 |
|
0.04236200 |
$411,59 |
|
0.04219662 |
$409,99 |
|
0.04200800 |
$408,15 |
|
0.04250000 |
$412,93 |
|
0.04243500 |
$412,30 |
|
0.04230000 |
$410,99 |
|
0.04220000 |
$410,02 |
|
0.04229634 |
$410,96 |
|
0.04232400 |
$411,22 |
|
0.04221100 |
$410,13 |
|
0.04239450 |
$411,91 |
|
0.04200000 |
$408,08 |
|
0.04241300 |
$412,09 |
|
0.04235400 |
$411,52 |
|
0.04203800 |
$408,45 |
|
0.04238329 |
$411,80 |
|
0.04190580 |
$407,16 |
|
0.04217200 |
$409,75 |
|
0.04248000 |
$412,74 |
|
0.04209000 |
$408,95 |
|
0.04222000 |
$410,21 |
|
0.04221200 |
$410,14 |
|
0.04210300 |
$409,08 |
|
0.04200000 |
$408,08 |
|
0.04236400 |
$411,61 |
|
0.04235700 |
$411,54 |
|
0.04191400 |
$407,24 |
|
0.04222300 |
$410,24 |
|
0.04230000 |
$410,99 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04194896 |
$407,58 |
|
0.04204800 |
$408,54 |
|
0.04240800 |
$412,04 |
|
0.04194366 |
$407,53 |
|
0.04217900 |
$409,82 |
|
0.04200000 |
$408,08 |
|
0.04231320 |
$411,12 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04217865 |
$409,81 |
|
0.04210000 |
$409,05 |
|
0.04198100 |
$407,89 |
|
0.04191000 |
$407,20 |
|
0.04220700 |
$410,09 |
|
0.04200000 |
$408,08 |
|
0.04190900 |
$407,19 |
|
0.04250000 |
$412,93 |
|
0.04225300 |
$410,53 |
|
0.04193000 |
$407,40 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04240800 |
$412,04 |
|
0.04218400 |
$409,86 |
|
0.04244352 |
$412,39 |
|
0.04250000 |
$412,93 |
|
0.04190000 |
$407,10 |
|
0.04200000 |
$408,08 |
|
0.04232100 |
$411,20 |
|
0.04195267 |
$407,62 |
|
0.04205200 |
$408,58 |
|
0.04225941 |
$410,60 |
|
0.04201100 |
$408,18 |
|
0.04230000 |
$410,99 |
|
0.04232000 |
$411,19 |
|
0.04227400 |
$410,74 |
|
0.04218976 |
$409,92 |
|
0.04205300 |
$408,59 |
|
0.04200000 |
$408,08 |
|
0.04220400 |
$410,06 |
|
0.04229200 |
$410,91 |
|
0.04200000 |
$408,08 |
|
0.04210000 |
$409,05 |
|
0.04227400 |
$410,74 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04230000 |
$410,99 |
|
0.04230400 |
$411,03 |
|
0.04221340 |
$410,15 |
|
0.04227600 |
$410,76 |
|
0.04192500 |
$407,35 |
|
0.04221440 |
$410,16 |
|
0.04240800 |
$412,04 |
|
0.04228200 |
$410,82 |
|
0.04210000 |
$409,05 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04222500 |
$410,26 |
|
0.04195660 |
$407,65 |
|
0.04189800 |
$407,09 |
|
0.04248000 |
$412,74 |
|
0.04200000 |
$408,08 |
|
0.04236700 |
$411,64 |
|
0.04236700 |
$411,64 |
|
0.04250000 |
$412,93 |
|
0.04197700 |
$407,85 |
|
0.04246840 |
$412,63 |
|
0.04250000 |
$412,93 |
|
0.04238082 |
$411,78 |
|
0.04225690 |
$410,57 |
|
0.04230600 |
$411,05 |
|
0.04208400 |
$408,89 |
|
0.04240000 |
$411,96 |
|
0.04191400 |
$407,24 |
|
0.04205300 |
$408,59 |
|
0.04203600 |
$408,43 |
|
0.04215710 |
$409,60 |
|
0.04200000 |
$408,08 |
|
0.04208900 |
$408,94 |
|
0.04228750 |
$410,87 |
|
0.04200000 |
$408,08 |
|
0.04232331 |
$411,22 |
|
0.04226300 |
$410,63 |
|
0.04200000 |
$408,08 |
|
0.04191500 |
$407,25 |
|
0.04190000 |
$407,10 |
|
0.04240000 |
$411,96 |
|
0.04200000 |
$408,08 |
|
0.04214000 |
$409,44 |
|
0.04191400 |
$407,24 |
|
0.04236200 |
$411,59 |
|
0.04210000 |
$409,05 |
|
0.04221440 |
$410,16 |
|
0.04218200 |
$409,84 |
|
0.04194367 |
$407,53 |
|
0.04240800 |
$412,04 |
|
0.04241636 |
$412,12 |
|
0.04220000 |
$410,02 |
|
0.04201480 |
$408,22 |
|
0.04205300 |
$408,59 |
|
0.04224750 |
$410,48 |
|
0.04243000 |
$412,25 |
|
0.04190200 |
$407,12 |
|
0.04249400 |
$412,88 |
|
0.04245700 |
$412,52 |
|
0.04210000 |
$409,05 |
|
0.04250000 |
$412,93 |
|
0.04225788 |
$410,58 |
|
0.04235700 |
$411,54 |
|
0.04246000 |
$412,55 |
|
0.04191500 |
$407,25 |
|
0.04200000 |
$408,08 |
|
0.04220000 |
$410,02 |
|
0.04189549 |
$407,06 |
|
0.04208386 |
$408,89 |
|
0.04189900 |
$407,09 |
|
0.04227400 |
$410,74 |
|
0.04220000 |
$410,02 |
|
0.04202000 |
$408,27 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04242800 |
$412,23 |
|
0.04250000 |
$412,93 |
|
0.04240200 |
$411,98 |
|
0.04200000 |
$408,08 |
|
0.04230000 |
$410,99 |
|
0.04196400 |
$407,73 |
|
0.04190000 |
$407,10 |
|
0.04237300 |
$411,70 |
|
0.04250000 |
$412,93 |
|
0.04230000 |
$410,99 |
|
0.04200000 |
$408,08 |
|
0.04190200 |
$407,12 |
|
0.04190800 |
$407,18 |
|
0.04230600 |
$411,05 |
|
0.04240000 |
$411,96 |
|
0.04220000 |
$410,02 |
|
0.04234581 |
$411,44 |
|
0.04190800 |
$407,18 |
|
0.04241500 |
$412,11 |
|
0.04250000 |
$412,93 |
|
0.04230000 |
$410,99 |
|
0.04203722 |
$408,44 |
|
0.04239450 |
$411,91 |
|
0.04229200 |
$410,91 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04200100 |
$408,09 |
|
0.04234829 |
$411,46 |
|
0.04220700 |
$410,09 |
|
0.04196884 |
$407,77 |
|
0.04240929 |
$412,05 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04210000 |
$409,05 |
|
0.04207600 |
$408,81 |
|
0.04195300 |
$407,62 |
|
0.04248500 |
$412,79 |
|
0.04220700 |
$410,09 |
|
0.04228104 |
$410,81 |
|
0.04230000 |
$410,99 |
|
0.04200000 |
$408,08 |
|
0.04234800 |
$411,46 |
|
0.04204600 |
$408,52 |
|
0.04230176 |
$411,01 |
|
0.04206000 |
$408,66 |
|
0.04200000 |
$408,08 |
|
0.04220400 |
$410,06 |
|
0.04200000 |
$408,08 |
|
0.04216400 |
$409,67 |
|
0.04191400 |
$407,24 |
|
0.04250000 |
$412,93 |
|
0.04190800 |
$407,18 |
|
0.04190000 |
$407,10 |
|
0.04242500 |
$412,21 |
|
0.04230600 |
$411,05 |
|
0.04228000 |
$410,80 |
|
0.04191250 |
$407,23 |
|
0.04199999 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04216403 |
$409,67 |
|
0.04221800 |
$410,19 |
|
0.04234400 |
$411,42 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04214800 |
$409,51 |
|
0.04235700 |
$411,54 |
|
0.04200000 |
$408,08 |
|
0.04199999 |
$408,08 |
|
0.04199999 |
$408,08 |
|
0.04241300 |
$412,09 |
|
0.04200000 |
$408,08 |
|
0.04242583 |
$412,21 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04210800 |
$409,13 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04241400 |
$412,10 |
|
0.04241400 |
$412,10 |
|
0.04232600 |
$411,24 |
|
0.04228122 |
$410,81 |
|
0.04215500 |
$409,58 |
|
0.04250000 |
$412,93 |
|
0.04194900 |
$407,58 |
|
0.04220000 |
$410,02 |
|
0.04201600 |
$408,23 |
|
0.04205330 |
$408,59 |
|
0.04249300 |
$412,87 |
|
0.04235460 |
$411,52 |
|
0.04234888 |
$411,47 |
|
0.04243812 |
$412,33 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04192100 |
$407,31 |
|
0.04237200 |
$411,69 |
|
0.04216010 |
$409,63 |
|
0.04214200 |
$409,46 |
|
0.04242900 |
$412,24 |
|
0.04228700 |
$410,86 |
|
0.04250000 |
$412,93 |
|
0.04210000 |
$409,05 |
|
0.04231600 |
$411,15 |
|
0.04238900 |
$411,86 |
|
0.04210800 |
$409,13 |
|
0.04208300 |
$408,88 |
|
0.04211600 |
$409,20 |
|
0.04200000 |
$408,08 |
|
0.04226700 |
$410,67 |
|
0.04250000 |
$412,93 |
|
0.04195200 |
$407,61 |
|
0.04219700 |
$409,99 |
|
0.04230000 |
$410,99 |
|
0.04197900 |
$407,87 |
|
0.04228000 |
$410,80 |
|
0.04210000 |
$409,05 |
|
0.04210000 |
$409,05 |
|
0.04236700 |
$411,64 |
|
0.04200000 |
$408,08 |
|
0.04218000 |
$409,83 |
|
0.04239500 |
$411,91 |
|
0.04200000 |
$408,08 |
|
0.04227000 |
$410,70 |
|
0.04242800 |
$412,23 |
|
0.04243800 |
$412,33 |
|
0.04246300 |
$412,57 |
|
0.04245000 |
$412,45 |
|
0.04244336 |
$412,38 |
|
0.04200000 |
$408,08 |
|
0.04207400 |
$408,80 |
|
0.04234000 |
$411,38 |
|
0.04246175 |
$412,56 |
|
0.04230000 |
$410,99 |
|
0.04230000 |
$410,99 |
|
0.04212000 |
$409,24 |
|
0.04240300 |
$411,99 |
|
0.04228000 |
$410,80 |
|
0.04250000 |
$412,93 |
|
0.04196900 |
$407,78 |
|
0.04200348 |
$408,11 |
|
0.04241400 |
$412,10 |
|
0.04250000 |
$412,93 |
|
0.04223500 |
$410,36 |
|
0.04241299 |
$412,09 |
|
0.04238600 |
$411,83 |
|
0.04206076 |
$408,67 |
|
0.04214000 |
$409,44 |
|
0.04194402 |
$407,53 |
|
0.04222000 |
$410,21 |
|
0.04192300 |
$407,33 |
|
0.04246175 |
$412,56 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04230360 |
$411,03 |
|
0.04200000 |
$408,08 |
|
0.04205300 |
$408,59 |
|
0.04222000 |
$410,21 |
|
0.04209596 |
$409,01 |
|
0.04200000 |
$408,08 |
|
0.04197960 |
$407,88 |
|
0.04220000 |
$410,02 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04200200 |
$408,10 |
|
0.04250000 |
$412,93 |
|
0.04243950 |
$412,35 |
|
0.04205319 |
$408,59 |
|
0.04202800 |
$408,35 |
|
0.04250000 |
$412,93 |
|
0.04236049 |
$411,58 |
|
0.04225100 |
$410,51 |
|
0.04210300 |
$409,08 |
|
0.04230200 |
$411,01 |
|
0.04190000 |
$407,10 |
|
0.04216000 |
$409,63 |
|
0.04200000 |
$408,08 |
|
0.04210300 |
$409,08 |
|
0.04210000 |
$409,05 |
|
0.04239700 |
$411,93 |
|
0.04241400 |
$412,10 |
|
0.04219380 |
$409,96 |
|
0.04250000 |
$412,93 |
|
0.04210000 |
$409,05 |
|
0.04194000 |
$407,49 |
|
0.04230000 |
$410,99 |
|
0.04220400 |
$410,06 |
|
0.04220623 |
$410,08 |
|
0.04228500 |
$410,85 |
|
0.04200000 |
$408,08 |
|
0.04228390 |
$410,83 |
|
0.04201800 |
$408,25 |
|
0.04220000 |
$410,02 |
|
0.04210700 |
$409,12 |
|
0.04213300 |
$409,37 |
|
0.04190800 |
$407,18 |
|
0.04201851 |
$408,26 |
|
0.04200000 |
$408,08 |
|
0.04217900 |
$409,82 |
|
0.04208948 |
$408,95 |
|
0.04200000 |
$408,08 |
|
0.04189250 |
$407,03 |
|
0.04231420 |
$411,13 |
|
0.04202900 |
$408,36 |
|
0.04250000 |
$412,93 |
|
0.04208000 |
$408,85 |
|
0.04221340 |
$410,15 |
|
0.04230000 |
$410,99 |
|
0.04208132 |
$408,87 |
|
0.04241400 |
$412,10 |
|
0.04221440 |
$410,16 |
|
0.04250000 |
$412,93 |
|
0.04242900 |
$412,24 |
|
0.04191400 |
$407,24 |
|
0.04235690 |
$411,54 |
|
0.04238200 |
$411,79 |
|
0.04240000 |
$411,96 |
|
0.04200000 |
$408,08 |
|
0.04244500 |
$412,40 |
|
0.04190200 |
$407,12 |
|
0.04200000 |
$408,08 |
|
0.04227700 |
$410,77 |
|
0.04238501 |
$411,82 |
|
0.04236831 |
$411,65 |
|
0.04190000 |
$407,10 |
|
0.04210000 |
$409,05 |
|
0.04200000 |
$408,08 |
|
0.04204361 |
$408,50 |
|
0.04200000 |
$408,08 |
|
0.04195267 |
$407,62 |
|
0.04234200 |
$411,40 |
|
0.04201380 |
$408,21 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04246009 |
$412,55 |
|
0.04200000 |
$408,08 |
|
0.04228939 |
$410,89 |
|
0.04190200 |
$407,12 |
|
0.04205300 |
$408,59 |
|
0.04205322 |
$408,59 |
|
0.04250000 |
$412,93 |
|
0.04200200 |
$408,10 |
|
0.04250000 |
$412,93 |
|
0.04247700 |
$412,71 |
|
0.04200000 |
$408,08 |
|
0.04223102 |
$410,32 |
|
0.04214200 |
$409,46 |
|
0.08473800 |
$823,32 |
|
0.04222600 |
$410,27 |
|
0.04200000 |
$408,08 |
|
0.04245900 |
$412,54 |
|
0.04190200 |
$407,12 |
|
0.04247800 |
$412,72 |
|
0.04217200 |
$409,75 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04201440 |
$408,22 |
|
0.04246000 |
$412,55 |
|
0.04210000 |
$409,05 |
|
0.04248000 |
$412,74 |
|
0.04232800 |
$411,26 |
|
0.04230700 |
$411,06 |
|
0.04230000 |
$410,99 |
|
0.04240000 |
$411,96 |
|
0.04194415 |
$407,53 |
|
0.04250000 |
$412,93 |
|
0.04192200 |
$407,32 |
|
0.04250000 |
$412,93 |
|
0.04250000 |
$412,93 |
|
0.04245000 |
$412,45 |
|
0.04250000 |
$412,93 |
|
0.04210000 |
$409,05 |
|
0.04230000 |
$410,99 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04210000 |
$409,05 |
|
0.04200000 |
$408,08 |
|
0.04224181 |
$410,43 |
|
0.04243814 |
$412,33 |
|
0.04220800 |
$410,10 |
|
0.04245000 |
$412,45 |
|
0.04211360 |
$409,18 |
|
0.04215900 |
$409,62 |
|
0.04217000 |
$409,73 |
|
0.04230000 |
$410,99 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04242768 |
$412,23 |
|
0.04203400 |
$408,41 |
|
0.04246466 |
$412,59 |
|
0.04233000 |
$411,28 |
|
0.04191400 |
$407,24 |
|
0.04200000 |
$408,08 |
|
0.04226298 |
$410,63 |
|
0.04250000 |
$412,93 |
|
0.04211360 |
$409,18 |
|
0.04247392 |
$412,68 |
|
0.04203900 |
$408,46 |
|
0.04200000 |
$408,08 |
|
0.04198183 |
$407,90 |
|
0.04249900 |
$412,92 |
|
0.04228320 |
$410,83 |
|
0.04206700 |
$408,73 |
|
0.04210300 |
$409,08 |
|
0.04236200 |
$411,59 |
|
0.04203400 |
$408,41 |
|
0.04196160 |
$407,70 |
|
0.04232600 |
$411,24 |
|
0.04240000 |
$411,96 |
|
0.04238900 |
$411,86 |
|
0.04200700 |
$408,14 |
|
0.04193564 |
$407,45 |
|
0.04200000 |
$408,08 |
|
0.04213132 |
$409,35 |
|
0.04201380 |
$408,21 |
|
0.04217500 |
$409,78 |
|
0.04220000 |
$410,02 |
|
0.04241400 |
$412,10 |
|
0.04200000 |
$408,08 |
|
0.04189900 |
$407,09 |
|
0.04243400 |
$412,29 |
|
0.04229600 |
$410,95 |
|
0.04205300 |
$408,59 |
|
0.04212000 |
$409,24 |
|
0.04200000 |
$408,08 |
|
0.04223451 |
$410,35 |
|
0.04247000 |
$412,64 |
|
0.04216240 |
$409,65 |
|
0.04217686 |
$409,79 |
|
0.04237202 |
$411,69 |
|
0.04241900 |
$412,15 |
|
0.04247025 |
$412,65 |
|
0.04199999 |
$408,08 |
|
0.04202800 |
$408,35 |
|
0.04230600 |
$411,05 |
|
0.04195590 |
$407,65 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04190000 |
$407,10 |
|
0.04194300 |
$407,52 |
|
0.04250000 |
$412,93 |
|
0.04245700 |
$412,52 |
|
0.04250000 |
$412,93 |
|
0.04190300 |
$407,13 |
|
0.04220000 |
$410,02 |
|
0.04230000 |
$410,99 |
|
0.04200000 |
$408,08 |
|
0.04221000 |
$410,12 |
|
0.04200000 |
$408,08 |
|
0.04235600 |
$411,54 |
|
0.04200000 |
$408,08 |
|
0.04217431 |
$409,77 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04220000 |
$410,02 |
|
0.04190000 |
$407,10 |
|
0.04250000 |
$412,93 |
|
0.04231320 |
$411,12 |
|
0.04246600 |
$412,60 |
|
0.04191500 |
$407,25 |
|
0.04191232 |
$407,22 |
|
0.04210000 |
$409,05 |
|
0.04210143 |
$409,06 |
|
0.04205900 |
$408,65 |
|
0.04221440 |
$410,16 |
|
0.04200000 |
$408,08 |
|
0.04235900 |
$411,56 |
|
0.04200000 |
$408,08 |
|
0.04235700 |
$411,54 |
|
0.04224000 |
$410,41 |
|
0.04190800 |
$407,18 |
|
0.04190000 |
$407,10 |
|
0.04235500 |
$411,53 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04191250 |
$407,23 |
|
0.04199999 |
$408,08 |
|
0.04210000 |
$409,05 |
|
0.04211399 |
$409,18 |
|
0.04227400 |
$410,74 |
|
0.04226583 |
$410,66 |
|
0.04250000 |
$412,93 |
|
0.04193300 |
$407,43 |
|
0.04194300 |
$407,52 |
|
0.04200000 |
$408,08 |
|
0.04244600 |
$412,41 |
|
0.04223864 |
$410,39 |
|
0.04211200 |
$409,16 |
|
0.04232000 |
$411,19 |
|
0.04200000 |
$408,08 |
|
0.04246560 |
$412,60 |
|
0.04248678 |
$412,81 |
|
0.04200000 |
$408,08 |
|
0.04235700 |
$411,54 |
|
0.04250000 |
$412,93 |
|
0.04222000 |
$410,21 |
|
0.04239125 |
$411,88 |
|
0.04250000 |
$412,93 |
|
0.04210350 |
$409,08 |
|
0.04205300 |
$408,59 |
|
0.04240000 |
$411,96 |
|
0.04247200 |
$412,66 |
|
0.04224520 |
$410,46 |
|
0.04213300 |
$409,37 |
|
0.04237200 |
$411,69 |
|
0.04210000 |
$409,05 |
|
0.04200000 |
$408,08 |
|
0.04195600 |
$407,65 |
|
0.04218300 |
$409,85 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04250000 |
$412,93 |
|
0.04206300 |
$408,69 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04237200 |
$411,69 |
|
0.04250000 |
$412,93 |
|
0.04214900 |
$409,52 |
|
0.04201900 |
$408,26 |
|
0.04210000 |
$409,05 |
|
0.04227700 |
$410,77 |
|
0.04200000 |
$408,08 |
|
0.04201519 |
$408,22 |
|
0.04230000 |
$410,99 |
|
0.04200000 |
$408,08 |
|
0.04191200 |
$407,22 |
|
0.04191435 |
$407,24 |
|
0.04195127 |
$407,60 |
|
0.04229570 |
$410,95 |
|
0.04195266 |
$407,62 |
|
0.04189700 |
$407,08 |
|
0.04193200 |
$407,42 |
|
0.04241400 |
$412,10 |
|
0.04208375 |
$408,89 |
|
0.04228000 |
$410,80 |
|
0.04250000 |
$412,93 |
|
0.04213540 |
$409,39 |
|
0.04244835 |
$412,43 |
|
0.04224000 |
$410,41 |
|
0.04250000 |
$412,93 |
|
0.04200000 |
$408,08 |
|
0.04200000 |
$408,08 |
|
0.04222000 |
$410,21 |
|
0.04240000 |
$411,96 |
|
0.04194367 |
$407,53 |