|
0.04391350 |
$426,67 |
|
0.04375000 |
$425,08 |
|
0.08700000 |
$845,30 |
|
0.04361000 |
$423,72 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04381300 |
$425,69 |
|
0.04355200 |
$423,16 |
|
0.04379999 |
$425,57 |
|
0.04371140 |
$424,70 |
|
0.04371000 |
$424,69 |
|
0.04380200 |
$425,58 |
|
0.04350100 |
$422,66 |
|
0.04392440 |
$426,77 |
|
0.04374700 |
$425,05 |
|
0.04350000 |
$422,65 |
|
0.04380000 |
$425,57 |
|
0.04374700 |
$425,05 |
|
0.04370000 |
$424,59 |
|
0.04385100 |
$426,06 |
|
0.04351180 |
$422,76 |
|
0.04377100 |
$425,28 |
|
0.04360000 |
$423,62 |
|
0.26183297 |
$2 544,00 |
|
0.04356400 |
$423,27 |
|
0.04376496 |
$425,22 |
|
0.04361000 |
$423,72 |
|
0.04356500 |
$423,28 |
|
0.04350900 |
$422,74 |
|
0.04365986 |
$424,20 |
|
0.04350000 |
$422,65 |
|
0.04380413 |
$425,61 |
|
0.04355490 |
$423,18 |
|
0.04390250 |
$426,56 |
|
0.04370000 |
$424,59 |
|
0.04377225 |
$425,30 |
|
0.04379900 |
$425,56 |
|
0.04370000 |
$424,59 |
|
0.04350000 |
$422,65 |
|
0.04360000 |
$423,62 |
|
0.04350000 |
$422,65 |
|
0.04377200 |
$425,29 |
|
0.04351400 |
$422,79 |
|
0.04380000 |
$425,57 |
|
0.04381120 |
$425,67 |
|
0.04365900 |
$424,20 |
|
0.04355200 |
$423,16 |
|
0.04384500 |
$426,00 |
|
0.04366247 |
$424,23 |
|
0.04391000 |
$426,63 |
|
0.04383900 |
$425,94 |
|
0.04368200 |
$424,42 |
|
0.04350000 |
$422,65 |
|
0.04361100 |
$423,73 |
|
0.04371800 |
$424,77 |
|
0.04381100 |
$425,67 |
|
0.00001748 |
$0,17 |
|
0.04355280 |
$423,16 |
|
0.04383150 |
$425,87 |
|
0.04389600 |
$426,50 |
|
0.04366300 |
$424,23 |
|
0.04352100 |
$422,85 |
|
0.04357300 |
$423,36 |
|
0.04374770 |
$425,06 |
|
0.04358000 |
$423,43 |
|
0.04381120 |
$425,67 |
|
0.04352400 |
$422,88 |
|
0.04361700 |
$423,79 |
|
0.04354888 |
$423,13 |
|
0.04356200 |
$423,25 |
|
0.04350400 |
$422,69 |
|
0.04372900 |
$424,88 |
|
0.04388700 |
$426,41 |
|
0.04370900 |
$424,68 |
|
0.04350500 |
$422,70 |
|
0.04361100 |
$423,73 |
|
0.04384100 |
$425,96 |
|
0.04355000 |
$423,14 |
|
0.04380200 |
$425,58 |
|
0.04359282 |
$423,55 |
|
0.04375300 |
$425,11 |
|
0.04365900 |
$424,20 |
|
0.04386980 |
$426,24 |
|
0.04356700 |
$423,30 |
|
0.04351080 |
$422,76 |
|
0.04381200 |
$425,68 |
|
0.04351862 |
$422,83 |
|
0.04365480 |
$424,15 |
|
0.04383300 |
$425,89 |
|
0.04380000 |
$425,57 |
|
0.04350000 |
$422,65 |
|
0.04353600 |
$423,00 |
|
0.04361160 |
$423,73 |
|
0.04350000 |
$422,65 |
|
0.04353800 |
$423,02 |
|
0.04367300 |
$424,33 |
|
0.04389500 |
$426,49 |
|
0.04350900 |
$422,74 |
|
0.04361899 |
$423,81 |
|
0.08722120 |
$847,45 |
|
0.04355490 |
$423,18 |
|
0.04355260 |
$423,16 |
|
0.04361600 |
$423,78 |
|
0.04379600 |
$425,53 |
|
0.04378000 |
$425,37 |
|
0.04350400 |
$422,69 |
|
0.04367100 |
$424,31 |
|
0.04368000 |
$424,40 |
|
0.04377200 |
$425,29 |
|
0.04383300 |
$425,89 |
|
0.04384300 |
$425,98 |
|
0.04369279 |
$424,52 |
|
0.04350000 |
$422,65 |
|
0.04379900 |
$425,56 |
|
0.04388700 |
$426,41 |
|
0.04355900 |
$423,22 |
|
0.04370133 |
$424,61 |
|
0.04381000 |
$425,66 |
|
0.04353600 |
$423,00 |
|
0.04356000 |
$423,23 |
|
0.04367200 |
$424,32 |
|
0.04370000 |
$424,59 |
|
0.04385000 |
$426,05 |
|
0.04350000 |
$422,65 |
|
0.04364300 |
$424,04 |
|
0.04366900 |
$424,29 |
|
0.04356400 |
$423,27 |
|
0.04360100 |
$423,63 |
|
0.04391000 |
$426,63 |
|
0.04350000 |
$422,65 |
|
0.04362736 |
$423,89 |
|
0.04350600 |
$422,71 |
|
0.04379600 |
$425,53 |
|
0.04389500 |
$426,49 |
|
0.04359949 |
$423,62 |
|
0.04360100 |
$423,63 |
|
0.04370900 |
$424,68 |
|
0.04368700 |
$424,47 |
|
0.04390100 |
$426,55 |
|
0.04382800 |
$425,84 |
|
0.04360900 |
$423,71 |
|
0.04360000 |
$423,62 |
|
0.04365400 |
$424,15 |
|
0.04390000 |
$426,54 |
|
0.04350400 |
$422,69 |
|
0.04389506 |
$426,49 |
|
0.04355830 |
$423,22 |
|
0.04375600 |
$425,14 |
|
0.04355200 |
$423,16 |
|
0.04353800 |
$423,02 |
|
0.04370000 |
$424,59 |
|
0.04354000 |
$423,04 |
|
0.04388920 |
$426,43 |
|
0.04351180 |
$422,76 |
|
0.04374700 |
$425,05 |
|
0.04369300 |
$424,53 |
|
0.04372400 |
$424,83 |
|
0.04380000 |
$425,57 |
|
0.04359693 |
$423,59 |
|
0.04369800 |
$424,57 |
|
0.04355900 |
$423,22 |
|
0.04390500 |
$426,59 |
|
0.04356200 |
$423,25 |
|
0.04379200 |
$425,49 |
|
0.04384500 |
$426,00 |
|
0.04379600 |
$425,53 |
|
0.04381020 |
$425,66 |
|
0.04390000 |
$426,54 |
|
0.04381099 |
$425,67 |
|
0.04361100 |
$423,73 |
|
0.04379900 |
$425,56 |
|
0.04371250 |
$424,72 |
|
0.04350000 |
$422,65 |
|
0.04367453 |
$424,35 |
|
0.04370557 |
$424,65 |
|
0.04380200 |
$425,58 |
|
0.04389500 |
$426,49 |
|
0.04380000 |
$425,57 |
|
0.04367742 |
$424,37 |
|
0.04365060 |
$424,11 |
|
0.04351900 |
$422,83 |
|
0.04361100 |
$423,73 |
|
0.04358600 |
$423,49 |
|
0.04381700 |
$425,73 |
|
0.04375000 |
$425,08 |
|
0.04381100 |
$425,67 |
|
0.04379600 |
$425,53 |
|
0.04356200 |
$423,25 |
|
0.04381000 |
$425,66 |
|
0.04385800 |
$426,13 |
|
0.04367900 |
$424,39 |
|
0.04373420 |
$424,93 |
|
0.04361600 |
$423,78 |
|
0.04380200 |
$425,58 |
|
0.04366100 |
$424,21 |
|
0.04373300 |
$424,91 |
|
0.04361200 |
$423,74 |
|
0.04361700 |
$423,79 |
|
0.04350000 |
$422,65 |
|
0.04356200 |
$423,25 |
|
0.04368300 |
$424,43 |
|
0.04356520 |
$423,28 |
|
0.04375900 |
$425,17 |
|
0.04355200 |
$423,16 |
|
0.04361200 |
$423,74 |
|
0.04360884 |
$423,71 |
|
0.04371140 |
$424,70 |
|
0.04370999 |
$424,69 |
|
0.04371140 |
$424,70 |
|
0.04378818 |
$425,45 |
|
0.04389232 |
$426,46 |
|
0.04385600 |
$426,11 |
|
0.04350000 |
$422,65 |
|
0.04381000 |
$425,66 |
|
0.04352800 |
$422,92 |
|
0.04376900 |
$425,26 |
|
0.04355800 |
$423,21 |
|
0.04350000 |
$422,65 |
|
0.04360100 |
$423,63 |
|
0.04391350 |
$426,67 |
|
0.04384100 |
$425,96 |
|
0.08752000 |
$850,35 |
|
0.04388749 |
$426,42 |
|
0.04385100 |
$426,06 |
|
0.04355200 |
$423,16 |
|
0.04380200 |
$425,58 |
|
0.04366950 |
$424,30 |
|
0.04354800 |
$423,12 |
|
0.04365400 |
$424,15 |
|
0.04384500 |
$426,00 |
|
0.04350000 |
$422,65 |
|
0.04360100 |
$423,63 |
|
0.04369100 |
$424,51 |
|
0.04350000 |
$422,65 |
|
0.04369900 |
$424,58 |
|
0.04381120 |
$425,67 |
|
0.04362400 |
$423,86 |
|
0.04360000 |
$423,62 |
|
0.04367100 |
$424,31 |
|
0.04360000 |
$423,62 |
|
0.04388600 |
$426,40 |
|
0.04385990 |
$426,15 |
|
0.04383150 |
$425,87 |
|
0.04350000 |
$422,65 |
|
0.04350500 |
$422,70 |
|
0.04361060 |
$423,72 |
|
0.04361100 |
$423,73 |
|
0.04390566 |
$426,59 |
|
0.04366852 |
$424,29 |
|
0.04368000 |
$424,40 |
|
0.04381899 |
$425,75 |
|
0.04372600 |
$424,85 |
|
0.04374700 |
$425,05 |
|
0.04374779 |
$425,06 |
|
0.04360100 |
$423,63 |
|
0.04380200 |
$425,58 |
|
0.04379600 |
$425,53 |
|
0.04362360 |
$423,85 |
|
0.04372900 |
$424,88 |
|
0.04370000 |
$424,59 |
|
0.04370000 |
$424,59 |
|
0.04381020 |
$425,66 |
|
0.04359100 |
$423,53 |
|
0.04361100 |
$423,73 |
|
0.04365800 |
$424,19 |
|
0.04360000 |
$423,62 |
|
0.04371140 |
$424,70 |
|
0.04379600 |
$425,53 |
|
0.04351180 |
$422,76 |
|
0.04392470 |
$426,78 |
|
0.04350000 |
$422,65 |
|
0.04361100 |
$423,73 |
|
0.04390500 |
$426,59 |
|
0.04360200 |
$423,64 |
|
0.04374242 |
$425,01 |
|
0.04361060 |
$423,72 |
|
0.04350000 |
$422,65 |
|
0.04390250 |
$426,56 |
|
0.04351180 |
$422,76 |
|
0.04390000 |
$426,54 |
|
0.04364166 |
$424,03 |
|
0.04384500 |
$426,00 |
|
0.04388600 |
$426,40 |
|
0.04372300 |
$424,82 |
|
0.04390000 |
$426,54 |
|
0.04370900 |
$424,68 |
|
0.04390250 |
$426,56 |
|
0.04363274 |
$423,94 |
|
0.04360000 |
$423,62 |
|
0.04353500 |
$422,99 |
|
0.04350000 |
$422,65 |
|
0.04361900 |
$423,81 |
|
0.04355200 |
$423,16 |
|
0.04351220 |
$422,77 |
|
0.04388200 |
$426,36 |
|
0.04354976 |
$423,13 |
|
0.04361700 |
$423,79 |
|
0.04373800 |
$424,96 |
|
0.04389700 |
$426,51 |
|
0.04380000 |
$425,57 |
|
0.04351400 |
$422,79 |
|
0.04384000 |
$425,95 |
|
0.04377100 |
$425,28 |
|
0.04351180 |
$422,76 |
|
0.04372400 |
$424,83 |
|
0.04350000 |
$422,65 |
|
0.04361700 |
$423,79 |
|
0.04350000 |
$422,65 |
|
0.04355800 |
$423,21 |
|
0.04369800 |
$424,57 |
|
0.04370000 |
$424,59 |
|
0.04384700 |
$426,02 |
|
0.04380000 |
$425,57 |
|
0.04366500 |
$424,25 |
|
0.04350000 |
$422,65 |
|
0.04389100 |
$426,45 |
|
0.04360600 |
$423,68 |
|
0.04369625 |
$424,56 |
|
0.04355260 |
$423,16 |
|
0.04352000 |
$422,84 |
|
0.04392700 |
$426,80 |
|
0.04360999 |
$423,72 |
|
0.04373300 |
$424,91 |
|
0.04350000 |
$422,65 |
|
0.04390000 |
$426,54 |
|
0.04374300 |
$425,01 |
|
0.04390000 |
$426,54 |
|
0.04360100 |
$423,63 |
|
0.04350000 |
$422,65 |
|
0.04360100 |
$423,63 |
|
0.04390150 |
$426,55 |
|
0.04384811 |
$426,03 |
|
0.04365900 |
$424,20 |
|
0.04370000 |
$424,59 |
|
0.04383700 |
$425,92 |
|
0.04373300 |
$424,91 |
|
0.04379600 |
$425,53 |
|
0.04391504 |
$426,68 |
|
0.04362800 |
$423,89 |
|
0.08767250 |
$851,83 |
|
0.04370000 |
$424,59 |
|
0.04370000 |
$424,59 |
|
0.04350000 |
$422,65 |
|
0.04371040 |
$424,69 |
|
0.04377000 |
$425,27 |
|
0.04370000 |
$424,59 |
|
0.04365500 |
$424,16 |
|
0.04358200 |
$423,45 |
|
0.04369900 |
$424,58 |
|
0.04360600 |
$423,68 |
|
0.04351400 |
$422,79 |
|
0.04369000 |
$424,50 |
|
0.04350000 |
$422,65 |
|
0.04381936 |
$425,75 |
|
0.04363063 |
$423,92 |
|
0.04352380 |
$422,88 |
|
0.04350000 |
$422,65 |
|
0.04384100 |
$425,96 |
|
0.04370000 |
$424,59 |
|
0.08712800 |
$846,54 |
|
0.04364000 |
$424,01 |
|
0.04360100 |
$423,63 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04391140 |
$426,65 |
|
0.04351080 |
$422,76 |
|
0.04355200 |
$423,16 |
|
0.04376700 |
$425,24 |
|
0.04354600 |
$423,10 |
|
0.04390948 |
$426,63 |
|
0.04369800 |
$424,57 |
|
0.04369800 |
$424,57 |
|
0.04370000 |
$424,59 |
|
0.04371140 |
$424,70 |
|
0.04355200 |
$423,16 |
|
0.04356100 |
$423,24 |
|
0.04353900 |
$423,03 |
|
0.04384200 |
$425,97 |
|
0.04370000 |
$424,59 |
|
0.04350000 |
$422,65 |
|
0.04382500 |
$425,81 |
|
0.04375700 |
$425,15 |
|
0.04379100 |
$425,48 |
|
0.04362500 |
$423,86 |
|
0.04379140 |
$425,48 |
|
0.04374900 |
$425,07 |
|
0.04381200 |
$425,68 |
|
0.04360150 |
$423,64 |
|
0.04369663 |
$424,56 |
|
0.04370200 |
$424,61 |
|
0.04370500 |
$424,64 |
|
0.04356400 |
$423,27 |
|
0.04370000 |
$424,59 |
|
0.04391000 |
$426,63 |
|
0.04371000 |
$424,69 |
|
0.04352500 |
$422,89 |
|
0.04392602 |
$426,79 |
|
0.04367100 |
$424,31 |
|
0.04381300 |
$425,69 |
|
0.04380000 |
$425,57 |
|
0.04384700 |
$426,02 |
|
0.04352000 |
$422,84 |
|
0.04390900 |
$426,62 |
|
0.04356200 |
$423,25 |
|
0.04377000 |
$425,27 |
|
0.04390000 |
$426,54 |
|
0.04367000 |
$424,30 |
|
0.04372800 |
$424,87 |
|
0.04390000 |
$426,54 |
|
0.04371400 |
$424,73 |
|
0.04390000 |
$426,54 |
|
0.04369800 |
$424,57 |
|
0.04355400 |
$423,18 |
|
0.04368800 |
$424,48 |
|
0.04369800 |
$424,57 |
|
0.04384831 |
$426,03 |
|
0.04370400 |
$424,63 |
|
0.04362000 |
$423,82 |
|
0.04374700 |
$425,05 |
|
0.04351180 |
$422,76 |
|
0.04350000 |
$422,65 |
|
0.04351180 |
$422,76 |
|
0.04370000 |
$424,59 |
|
0.04365900 |
$424,20 |
|
0.04360000 |
$423,62 |
|
0.04360000 |
$423,62 |
|
0.04351100 |
$422,76 |
|
0.04350000 |
$422,65 |
|
0.04380200 |
$425,58 |
|
0.04380000 |
$425,57 |
|
0.04372800 |
$424,87 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04351180 |
$422,76 |
|
0.04390000 |
$426,54 |
|
0.04359186 |
$423,54 |
|
0.04379600 |
$425,53 |
|
0.04369800 |
$424,57 |
|
0.04368600 |
$424,46 |
|
0.04350400 |
$422,69 |
|
0.04350000 |
$422,65 |
|
0.04361200 |
$423,74 |
|
0.04355700 |
$423,20 |
|
0.04350000 |
$422,65 |
|
0.04378900 |
$425,46 |
|
0.04355800 |
$423,21 |
|
0.04350000 |
$422,65 |
|
0.04363800 |
$423,99 |
|
0.04356900 |
$423,32 |
|
0.04367100 |
$424,31 |
|
0.04374700 |
$425,05 |
|
0.04352300 |
$422,87 |
|
0.04368389 |
$424,44 |
|
0.04370000 |
$424,59 |
|
0.04356700 |
$423,30 |
|
0.04376200 |
$425,20 |
|
0.04354300 |
$423,07 |
|
0.04369800 |
$424,57 |
|
0.04375300 |
$425,11 |
|
0.04381000 |
$425,66 |
|
0.04366000 |
$424,20 |
|
0.04389100 |
$426,45 |
|
0.04363800 |
$423,99 |
|
0.04370800 |
$424,67 |
|
0.04391700 |
$426,70 |
|
0.04361160 |
$423,73 |
|
0.04386450 |
$426,19 |
|
0.04377200 |
$425,29 |
|
0.04366900 |
$424,29 |
|
0.04381000 |
$425,66 |
|
0.04382200 |
$425,78 |
|
0.04366006 |
$424,21 |
|
0.04360000 |
$423,62 |
|
0.04370000 |
$424,59 |
|
0.04375800 |
$425,16 |
|
0.04363842 |
$424,00 |
|
0.04375000 |
$425,08 |
|
0.04350000 |
$422,65 |
|
0.04356200 |
$423,25 |
|
0.04379600 |
$425,53 |
|
0.04384161 |
$425,97 |
|
0.04350900 |
$422,74 |
|
0.04353200 |
$422,96 |
|
0.04355800 |
$423,21 |
|
0.04364085 |
$424,02 |
|
0.04361100 |
$423,73 |
|
0.04374700 |
$425,05 |
|
0.04362961 |
$423,91 |
|
0.04379086 |
$425,48 |
|
0.04387000 |
$426,25 |
|
0.04350000 |
$422,65 |
|
0.04351500 |
$422,80 |
|
0.04361100 |
$423,73 |
|
0.04391100 |
$426,64 |
|
0.04378775 |
$425,45 |
|
0.04369100 |
$424,51 |
|
0.04350000 |
$422,65 |
|
0.04355900 |
$423,22 |
|
0.04355300 |
$423,17 |
|
0.04371268 |
$424,72 |
|
0.04391100 |
$426,64 |
|
0.04350000 |
$422,65 |
|
0.04376100 |
$425,19 |
|
0.04370000 |
$424,59 |
|
0.04369038 |
$424,50 |
|
0.04392300 |
$426,76 |
|
0.04381120 |
$425,67 |
|
0.04386900 |
$426,24 |
|
0.04373300 |
$424,91 |
|
0.04351000 |
$422,75 |
|
0.04380900 |
$425,65 |
|
0.04371000 |
$424,69 |
|
0.04383800 |
$425,93 |
|
0.04365100 |
$424,12 |
|
0.04379700 |
$425,54 |
|
0.04351080 |
$422,76 |
|
0.04390000 |
$426,54 |
|
0.04372875 |
$424,87 |
|
0.04388800 |
$426,42 |
|
0.04380400 |
$425,60 |
|
0.04360000 |
$423,62 |
|
0.04380260 |
$425,59 |
|
0.04355300 |
$423,17 |
|
0.04360000 |
$423,62 |
|
0.04366300 |
$424,23 |
|
0.04356160 |
$423,25 |
|
0.04385338 |
$426,08 |
|
0.04350000 |
$422,65 |
|
0.04379400 |
$425,51 |
|
0.04390000 |
$426,54 |
|
0.04379465 |
$425,51 |
|
0.04391100 |
$426,64 |
|
0.04353612 |
$423,00 |
|
0.04350000 |
$422,65 |
|
0.04362800 |
$423,89 |
|
0.04374800 |
$425,06 |
|
0.04386650 |
$426,21 |
|
0.04351180 |
$422,76 |
|
0.04374700 |
$425,05 |
|
0.04384700 |
$426,02 |
|
0.04369800 |
$424,57 |
|
0.04352500 |
$422,89 |
|
0.04350000 |
$422,65 |
|
0.04356200 |
$423,25 |
|
0.04350000 |
$422,65 |
|
0.04372900 |
$424,88 |
|
0.04378800 |
$425,45 |
|
0.04380000 |
$425,57 |
|
0.04357700 |
$423,40 |
|
0.04381275 |
$425,69 |
|
0.04369800 |
$424,57 |
|
0.04391100 |
$426,64 |
|
0.04379700 |
$425,54 |
|
0.04385700 |
$426,12 |
|
0.04351080 |
$422,76 |
|
0.04370000 |
$424,59 |
|
0.04381200 |
$425,68 |
|
0.04366000 |
$424,20 |
|
0.04355200 |
$423,16 |
|
0.04371100 |
$424,70 |
|
0.04366000 |
$424,20 |
|
0.04373800 |
$424,96 |
|
0.04350000 |
$422,65 |
|
0.04367300 |
$424,33 |
|
0.04365565 |
$424,16 |
|
0.04392480 |
$426,78 |
|
0.04380300 |
$425,59 |
|
0.04350800 |
$422,73 |
|
0.04380100 |
$425,57 |
|
0.04358100 |
$423,44 |
|
0.04388456 |
$426,39 |
|
0.04390500 |
$426,59 |
|
0.04363234 |
$423,94 |
|
0.04371000 |
$424,69 |
|
0.04350000 |
$422,65 |
|
0.04390000 |
$426,54 |
|
0.04353830 |
$423,02 |
|
0.04350400 |
$422,69 |
|
0.04381763 |
$425,74 |
|
0.04391500 |
$426,68 |
|
0.04374700 |
$425,05 |
|
0.04390740 |
$426,61 |
|
0.04383900 |
$425,94 |
|
0.04362400 |
$423,86 |
|
0.04351408 |
$422,79 |
|
0.04350000 |
$422,65 |
|
0.04375800 |
$425,16 |
|
0.04386039 |
$426,15 |
|
0.04353200 |
$422,96 |
|
0.04350400 |
$422,69 |
|
0.04359000 |
$423,52 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04381020 |
$425,66 |
|
0.04374779 |
$425,06 |
|
0.04385100 |
$426,06 |
|
0.04355490 |
$423,18 |
|
0.04386900 |
$426,24 |
|
0.04350900 |
$422,74 |
|
0.04370000 |
$424,59 |
|
0.04374700 |
$425,05 |
|
0.04373800 |
$424,96 |
|
0.04361160 |
$423,73 |
|
0.04350000 |
$422,65 |
|
0.04367800 |
$424,38 |
|
0.04373700 |
$424,95 |
|
0.04367100 |
$424,31 |
|
0.04361160 |
$423,73 |
|
0.04380200 |
$425,58 |
|
0.04386229 |
$426,17 |
|
0.04370000 |
$424,59 |
|
0.04365000 |
$424,11 |
|
0.04369800 |
$424,57 |
|
0.04353200 |
$422,96 |
|
0.04370300 |
$424,62 |
|
0.04380000 |
$425,57 |
|
0.04356000 |
$423,23 |
|
0.04391000 |
$426,63 |
|
0.04369900 |
$424,58 |
|
0.04366600 |
$424,26 |
|
0.04384500 |
$426,00 |
|
0.04354800 |
$423,12 |
|
0.04367100 |
$424,31 |
|
0.04369890 |
$424,58 |
|
0.04372300 |
$424,82 |
|
0.04384500 |
$426,00 |
|
0.04366030 |
$424,21 |
|
0.04350000 |
$422,65 |
|
0.04360100 |
$423,63 |
|
0.04377500 |
$425,32 |
|
0.04351000 |
$422,75 |
|
0.04369800 |
$424,57 |
|
0.04355590 |
$423,19 |
|
0.04381120 |
$425,67 |
|
0.04364100 |
$424,02 |
|
0.04385100 |
$426,06 |
|
0.04378587 |
$425,43 |
|
0.04350000 |
$422,65 |
|
0.04353600 |
$423,00 |
|
0.04377225 |
$425,30 |
|
0.04361700 |
$423,79 |
|
0.04360150 |
$423,64 |
|
0.04355200 |
$423,16 |
|
0.04350000 |
$422,65 |
|
0.04356200 |
$423,25 |
|
0.04350182 |
$422,67 |
|
0.04391000 |
$426,63 |
|
0.04360000 |
$423,62 |
|
0.04366400 |
$424,24 |
|
0.04350000 |
$422,65 |
|
0.04390000 |
$426,54 |
|
0.04358900 |
$423,52 |
|
0.04380300 |
$425,59 |
|
0.04350000 |
$422,65 |
|
0.04357929 |
$423,42 |
|
0.04374800 |
$425,06 |
|
0.04383800 |
$425,93 |
|
0.04373700 |
$424,95 |
|
0.04390000 |
$426,54 |
|
0.04350000 |
$422,65 |
|
0.04391100 |
$426,64 |
|
0.04366478 |
$424,25 |
|
0.04368600 |
$424,46 |
|
0.04350000 |
$422,65 |
|
0.04387900 |
$426,33 |
|
0.04350000 |
$422,65 |
|
0.04353900 |
$423,03 |
|
0.04386114 |
$426,16 |
|
0.04360600 |
$423,68 |
|
0.04390000 |
$426,54 |
|
0.04378900 |
$425,46 |
|
0.04361000 |
$423,72 |
|
0.04350000 |
$422,65 |
|
0.04355900 |
$423,22 |
|
0.04385510 |
$426,10 |
|
0.04365000 |
$424,11 |
|
0.04390100 |
$426,55 |
|
0.04375300 |
$425,11 |
|
0.04378076 |
$425,38 |
|
0.04361600 |
$423,78 |
|
0.04390700 |
$426,60 |
|
0.04382400 |
$425,80 |
|
0.04361000 |
$423,72 |
|
0.04351080 |
$422,76 |
|
0.04370000 |
$424,59 |
|
0.04380000 |
$425,57 |
|
0.04389008 |
$426,44 |
|
0.04390999 |
$426,63 |
|
0.04350000 |
$422,65 |
|
0.04379500 |
$425,52 |
|
0.04383200 |
$425,88 |
|
0.04388008 |
$426,34 |
|
0.04390999 |
$426,63 |
|
0.04350000 |
$422,65 |
|
0.04366400 |
$424,24 |
|
0.04353600 |
$423,00 |
|
0.04366600 |
$424,26 |
|
0.04384800 |
$426,03 |
|
0.04360700 |
$423,69 |
|
0.04391000 |
$426,63 |
|
0.04370000 |
$424,59 |
|
0.04386300 |
$426,18 |
|
0.04350000 |
$422,65 |
|
0.04391000 |
$426,63 |
|
0.04377200 |
$425,29 |
|
0.04372800 |
$424,87 |
|
0.04350000 |
$422,65 |
|
0.04382400 |
$425,80 |
|
0.04381114 |
$425,67 |
|
0.04364700 |
$424,08 |
|
0.04351600 |
$422,81 |
|
0.04351900 |
$422,83 |
|
0.04374700 |
$425,05 |
|
0.04364700 |
$424,08 |
|
0.04358522 |
$423,48 |
|
0.04363434 |
$423,96 |
|
0.04351080 |
$422,76 |
|
0.04380700 |
$425,63 |
|
0.04356400 |
$423,27 |
|
0.04372240 |
$424,81 |
|
0.04361160 |
$423,73 |
|
0.04360000 |
$423,62 |
|
0.04350000 |
$422,65 |
|
0.04385081 |
$426,06 |
|
0.04385100 |
$426,06 |
|
0.04378000 |
$425,37 |
|
0.04361100 |
$423,73 |
|
0.04371100 |
$424,70 |
|
0.04364315 |
$424,04 |
|
0.04355000 |
$423,14 |
|
0.04350000 |
$422,65 |
|
0.04380000 |
$425,57 |
|
0.04371354 |
$424,73 |
|
0.04371140 |
$424,70 |
|
0.04390100 |
$426,55 |
|
0.04380700 |
$425,63 |
|
0.04370000 |
$424,59 |
|
0.04374700 |
$425,05 |
|
0.04390000 |
$426,54 |
|
0.04379999 |
$425,57 |
|
0.04350000 |
$422,65 |
|
0.04370000 |
$424,59 |
|
0.04375300 |
$425,11 |
|
0.04354700 |
$423,11 |
|
0.04365000 |
$424,11 |
|
0.04366000 |
$424,20 |
|
0.04361100 |
$423,73 |
|
0.04351180 |
$422,76 |
|
0.04350000 |
$422,65 |
|
0.04360000 |
$423,62 |
|
0.04350000 |
$422,65 |
|
0.04362642 |
$423,88 |
|
0.04390000 |
$426,54 |
|
0.04391000 |
$426,63 |
|
0.04380600 |
$425,62 |
|
0.04384500 |
$426,00 |
|
0.04361700 |
$423,79 |
|
0.04362600 |
$423,87 |
|
0.04361765 |
$423,79 |
|
0.04377200 |
$425,29 |
|
0.04380200 |
$425,58 |
|
0.04379800 |
$425,55 |
|
0.04350000 |
$422,65 |
|
0.04390566 |
$426,59 |
|
0.04389500 |
$426,49 |
|
0.04362700 |
$423,88 |
|
0.04377900 |
$425,36 |
|
0.04364700 |
$424,08 |
|
0.04360100 |
$423,63 |
|
0.04391700 |
$426,70 |
|
0.04376200 |
$425,20 |
|
0.04351783 |
$422,82 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04361000 |
$423,72 |
|
0.04390750 |
$426,61 |
|
0.04355200 |
$423,16 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04370000 |
$424,59 |
|
0.04361817 |
$423,80 |
|
0.04391000 |
$426,63 |
|
0.04360000 |
$423,62 |
|
0.04380000 |
$425,57 |
|
0.04390250 |
$426,56 |
|
0.04355800 |
$423,21 |
|
0.04375000 |
$425,08 |
|
0.04351180 |
$422,76 |
|
0.04381120 |
$425,67 |
|
0.04350000 |
$422,65 |
|
0.04360000 |
$423,62 |
|
0.04381120 |
$425,67 |
|
0.04362400 |
$423,86 |
|
0.04379600 |
$425,53 |
|
0.04364167 |
$424,03 |
|
0.04350000 |
$422,65 |
|
0.04390000 |
$426,54 |
|
0.04371040 |
$424,69 |
|
0.04380000 |
$425,57 |
|
0.04390600 |
$426,60 |
|
0.04385990 |
$426,15 |
|
0.04368300 |
$424,43 |
|
0.04382100 |
$425,77 |
|
0.00805580 |
$78,27 |
|
0.04365000 |
$424,11 |
|
0.04357242 |
$423,35 |
|
0.04385100 |
$426,06 |
|
0.04371900 |
$424,78 |
|
0.04370000 |
$424,59 |
|
0.04362000 |
$423,82 |
|
0.04350000 |
$422,65 |
|
0.04370000 |
$424,59 |
|
0.04380200 |
$425,58 |
|
0.04351000 |
$422,75 |
|
0.04361700 |
$423,79 |
|
0.04354800 |
$423,12 |
|
0.04369800 |
$424,57 |
|
0.04367400 |
$424,34 |
|
0.04390100 |
$426,55 |
|
0.04371140 |
$424,70 |
|
0.04377225 |
$425,30 |
|
0.04365000 |
$424,11 |
|
0.04376376 |
$425,21 |
|
0.04392000 |
$426,73 |
|
0.04374700 |
$425,05 |
|
0.04377225 |
$425,30 |
|
0.04379600 |
$425,53 |
|
0.04360720 |
$423,69 |
|
0.04373680 |
$424,95 |
|
0.04369800 |
$424,57 |
|
0.04369532 |
$424,55 |
|
0.04386000 |
$426,15 |
|
0.04350000 |
$422,65 |
|
0.04360100 |
$423,63 |
|
0.04368600 |
$424,46 |
|
0.04391100 |
$426,64 |
|
0.04389500 |
$426,49 |
|
0.04350000 |
$422,65 |
|
0.04355300 |
$423,17 |
|
0.04360000 |
$423,62 |
|
0.04371500 |
$424,74 |
|
0.04373448 |
$424,93 |
|
0.04350000 |
$422,65 |
|
0.04351000 |
$422,75 |
|
0.04375300 |
$425,11 |
|
0.04382600 |
$425,82 |
|
0.04384738 |
$426,03 |
|
0.04380000 |
$425,57 |
|
0.04373382 |
$424,92 |
|
0.04377300 |
$425,30 |
|
0.04370000 |
$424,59 |
|
0.04369800 |
$424,57 |
|
0.04360000 |
$423,62 |
|
0.04371400 |
$424,73 |
|
0.04381049 |
$425,67 |
|
0.04370000 |
$424,59 |
|
0.04351180 |
$422,76 |
|
0.04370100 |
$424,60 |
|
0.04360000 |
$423,62 |
|
0.04380200 |
$425,58 |
|
0.04352400 |
$422,88 |
|
0.04374700 |
$425,05 |
|
0.04369800 |
$424,57 |
|
0.04355200 |
$423,16 |
|
0.04361060 |
$423,72 |
|
0.04370500 |
$424,64 |
|
0.04391000 |
$426,63 |
|
0.04376100 |
$425,19 |
|
0.04380300 |
$425,59 |
|
0.04360200 |
$423,64 |
|
0.04377100 |
$425,28 |
|
0.04370000 |
$424,59 |
|
0.04350000 |
$422,65 |
|
0.04381000 |
$425,66 |
|
0.04366950 |
$424,30 |
|
0.04367800 |
$424,38 |
|
0.04350000 |
$422,65 |
|
0.04384000 |
$425,95 |
|
0.04350000 |
$422,65 |
|
0.04351080 |
$422,76 |
|
0.04362500 |
$423,86 |
|
0.04362000 |
$423,82 |
|
0.04381120 |
$425,67 |
|
0.04350000 |
$422,65 |
|
0.04360000 |
$423,62 |
|
0.04373400 |
$424,92 |
|
0.04374700 |
$425,05 |
|
0.04380000 |
$425,57 |
|
0.04375500 |
$425,13 |
|
0.04381020 |
$425,66 |
|
0.04391000 |
$426,63 |
|
0.04355200 |
$423,16 |
|
0.04370000 |
$424,59 |
|
0.04360000 |
$423,62 |
|
0.04358266 |
$423,45 |
|
0.04384700 |
$426,02 |
|
0.04385941 |
$426,14 |
|
0.04360000 |
$423,62 |
|
0.04362000 |
$423,82 |
|
0.04381020 |
$425,66 |
|
0.04350000 |
$422,65 |
|
0.04383900 |
$425,94 |
|
0.04375300 |
$425,11 |
|
0.04390000 |
$426,54 |
|
0.04363999 |
$424,01 |
|
0.04366000 |
$424,20 |
|
0.04370000 |
$424,59 |
|
0.04353800 |
$423,02 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04351180 |
$422,76 |
|
0.04389800 |
$426,52 |
|
0.04381020 |
$425,66 |
|
0.04361060 |
$423,72 |
|
0.04350000 |
$422,65 |
|
0.04361060 |
$423,72 |
|
0.04369800 |
$424,57 |
|
0.04366000 |
$424,20 |
|
0.04361700 |
$423,79 |
|
0.04355300 |
$423,17 |
|
0.04362400 |
$423,86 |
|
0.04351600 |
$422,81 |
|
0.04351934 |
$422,84 |
|
0.04354762 |
$423,11 |
|
0.04369000 |
$424,50 |
|
0.04350000 |
$422,65 |
|
0.04369800 |
$424,57 |
|
0.04356200 |
$423,25 |
|
0.04392200 |
$426,75 |
|
0.04380200 |
$425,58 |
|
0.04362900 |
$423,90 |
|
0.04360143 |
$423,64 |
|
0.04378100 |
$425,38 |
|
0.04380000 |
$425,57 |
|
0.04366899 |
$424,29 |
|
0.04350200 |
$422,67 |
|
0.04358000 |
$423,43 |
|
0.04379600 |
$425,53 |
|
0.04363600 |
$423,97 |
|
0.04378300 |
$425,40 |
|
0.04355900 |
$423,22 |
|
0.04352500 |
$422,89 |
|
0.04377000 |
$425,27 |
|
0.04359100 |
$423,53 |
|
0.04367200 |
$424,32 |
|
0.04351000 |
$422,75 |
|
0.04371040 |
$424,69 |
|
0.04350140 |
$422,66 |
|
0.04384400 |
$425,99 |
|
0.04380000 |
$425,57 |
|
0.04350000 |
$422,65 |
|
0.04359145 |
$423,54 |
|
0.04365900 |
$424,20 |
|
0.04380200 |
$425,58 |
|
0.04370588 |
$424,65 |
|
0.04361800 |
$423,80 |
|
0.04369460 |
$424,54 |
|
0.04377500 |
$425,32 |
|
0.04369800 |
$424,57 |
|
0.04366900 |
$424,29 |
|
0.04376500 |
$425,23 |
|
0.04377600 |
$425,33 |
|
0.04360100 |
$423,63 |
|
0.04372000 |
$424,79 |
|
0.04352100 |
$422,85 |
|
0.04360000 |
$423,62 |
|
0.04382000 |
$425,76 |
|
0.04387900 |
$426,33 |
|
0.04356700 |
$423,30 |
|
0.04369000 |
$424,50 |
|
0.04385100 |
$426,06 |
|
0.04355800 |
$423,21 |
|
0.04371140 |
$424,70 |
|
0.04384600 |
$426,01 |
|
0.04366900 |
$424,29 |
|
0.04375800 |
$425,16 |
|
0.04372800 |
$424,87 |
|
0.04359100 |
$423,53 |
|
0.04366000 |
$424,20 |
|
0.04391000 |
$426,63 |
|
0.04363600 |
$423,97 |
|
0.04352800 |
$422,92 |
|
0.04360100 |
$423,63 |
|
0.04385000 |
$426,05 |
|
0.04370400 |
$424,63 |
|
0.04365000 |
$424,11 |
|
0.04384100 |
$425,96 |
|
0.04364167 |
$424,03 |
|
0.04361200 |
$423,74 |
|
0.04362500 |
$423,86 |
|
0.04357000 |
$423,33 |
|
0.04351180 |
$422,76 |
|
0.04365000 |
$424,11 |
|
0.04374800 |
$425,06 |
|
0.04353100 |
$422,95 |
|
0.04365900 |
$424,20 |
|
0.04380000 |
$425,57 |
|
0.04360900 |
$423,71 |
|
0.04351200 |
$422,77 |
|
0.04358800 |
$423,51 |
|
0.04375200 |
$425,10 |
|
0.04386100 |
$426,16 |
|
0.04369800 |
$424,57 |
|
0.04350100 |
$422,66 |
|
0.04390000 |
$426,54 |
|
0.04362400 |
$423,86 |
|
0.04366300 |
$424,23 |
|
0.04371800 |
$424,77 |
|
0.04361600 |
$423,78 |
|
0.04359700 |
$423,59 |
|
0.04363600 |
$423,97 |
|
0.04350000 |
$422,65 |
|
0.04390000 |
$426,54 |
|
0.04350000 |
$422,65 |
|
0.04378000 |
$425,37 |
|
0.04373500 |
$424,93 |
|
0.04371000 |
$424,69 |