|
0.03500000 |
$340,06 |
|
0.03535000 |
$343,46 |
|
0.03543600 |
$344,30 |
|
0.03514800 |
$341,50 |
|
0.03609100 |
$350,66 |
|
0.03543500 |
$344,29 |
|
0.03508238 |
$340,86 |
|
0.03515100 |
$341,53 |
|
0.03547100 |
$344,64 |
|
0.03541900 |
$344,13 |
|
0.03527800 |
$342,76 |
|
0.07100000 |
$689,84 |
|
0.03539595 |
$343,91 |
|
0.03497800 |
$339,85 |
|
0.07100000 |
$689,84 |
|
0.03547200 |
$344,65 |
|
0.03545100 |
$344,45 |
|
0.03514100 |
$341,43 |
|
0.03534787 |
$343,44 |
|
0.03550144 |
$344,94 |
|
0.06988300 |
$678,99 |
|
0.03556801 |
$345,58 |
|
0.03500000 |
$340,06 |
|
0.03600000 |
$349,78 |
|
0.03550000 |
$344,92 |
|
0.03515800 |
$341,60 |
|
0.21121440 |
$2 052,18 |
|
0.03502780 |
$340,33 |
|
0.03529863 |
$342,97 |
|
0.03580000 |
$347,84 |
|
0.14163971 |
$1 376,19 |
|
0.03508200 |
$340,86 |
|
0.03546448 |
$344,58 |
|
0.03573760 |
$347,23 |
|
0.03500000 |
$340,06 |
|
0.03561259 |
$346,02 |
|
0.03521400 |
$342,14 |
|
0.03547700 |
$344,70 |
|
0.03620900 |
$351,81 |
|
0.03559000 |
$345,80 |
|
0.03582316 |
$348,06 |
|
0.03540000 |
$343,95 |
|
0.03506000 |
$340,65 |
|
0.03500000 |
$340,06 |
|
0.03542000 |
$344,14 |
|
0.03550000 |
$344,92 |
|
0.03529400 |
$342,92 |
|
0.03548700 |
$344,80 |
|
0.03606900 |
$350,45 |
|
0.03547100 |
$344,64 |
|
0.03500000 |
$340,06 |
|
0.03545800 |
$344,51 |
|
0.03486360 |
$338,74 |
|
0.03529739 |
$342,95 |
|
0.03564400 |
$346,32 |
|
0.03575400 |
$347,39 |
|
0.03584100 |
$348,23 |
|
0.03502880 |
$340,34 |
|
0.03523900 |
$342,39 |
|
0.03521500 |
$342,15 |
|
0.03490800 |
$339,17 |
|
0.07091200 |
$688,99 |
|
0.03507833 |
$340,82 |
|
0.03502880 |
$340,34 |
|
0.03546151 |
$344,55 |
|
0.03527400 |
$342,73 |
|
0.03606642 |
$350,42 |
|
0.03582620 |
$348,09 |
|
0.03593600 |
$349,16 |
|
0.03496099 |
$339,68 |
|
0.03539500 |
$343,90 |
|
0.03500000 |
$340,06 |
|
0.03554300 |
$345,34 |
|
0.03496816 |
$339,75 |
|
0.03523100 |
$342,31 |
|
0.03542800 |
$344,22 |
|
0.03549700 |
$344,89 |
|
0.03595886 |
$349,38 |
|
0.03550000 |
$344,92 |
|
0.03500000 |
$340,06 |
|
0.03532720 |
$343,24 |
|
0.03597400 |
$349,53 |
|
0.03508700 |
$340,91 |
|
0.03608900 |
$350,64 |
|
0.03511900 |
$341,22 |
|
0.03500000 |
$340,06 |
|
0.03489500 |
$339,04 |
|
0.03542900 |
$344,23 |
|
0.03537600 |
$343,72 |
|
0.03596300 |
$349,42 |
|
0.03488640 |
$338,96 |
|
0.03593300 |
$349,13 |
|
0.03500000 |
$340,06 |
|
0.03486100 |
$338,71 |
|
0.03534551 |
$343,42 |
|
0.03592700 |
$349,07 |
|
0.03562600 |
$346,15 |
|
0.03491000 |
$339,19 |
|
0.03522840 |
$342,28 |
|
0.03506582 |
$340,70 |
|
0.03528500 |
$342,83 |
|
0.03553215 |
$345,23 |
|
0.03540900 |
$344,04 |
|
0.03490000 |
$339,09 |
|
0.03490500 |
$339,14 |
|
0.03580700 |
$347,90 |
|
0.03500000 |
$340,06 |
|
0.03501698 |
$340,23 |
|
0.03520100 |
$342,02 |
|
0.07210000 |
$700,53 |
|
0.03500700 |
$340,13 |
|
0.10594000 |
$1 029,32 |
|
0.03600000 |
$349,78 |
|
0.03550000 |
$344,92 |
|
0.03584300 |
$348,25 |
|
0.07013200 |
$681,41 |
|
0.03564400 |
$346,32 |
|
0.03508040 |
$340,84 |
|
0.07059500 |
$685,91 |
|
0.03595000 |
$349,29 |
|
0.03497500 |
$339,82 |
|
0.03570800 |
$346,94 |
|
0.03495100 |
$339,59 |
|
0.03547800 |
$344,71 |
|
0.03600000 |
$349,78 |
|
0.03550300 |
$344,95 |
|
0.03562760 |
$346,16 |
|
0.03574600 |
$347,31 |
|
0.03540679 |
$344,02 |
|
0.03492556 |
$339,34 |
|
0.03546500 |
$344,58 |
|
0.03007116 |
$292,17 |
|
0.03532828 |
$343,25 |
|
0.03488500 |
$338,95 |
|
0.03542800 |
$344,22 |
|
0.03573600 |
$347,21 |
|
0.03531290 |
$343,10 |
|
0.03500000 |
$340,06 |
|
0.03581800 |
$348,01 |
|
0.03532820 |
$343,25 |
|
0.03526500 |
$342,64 |
|
0.03590000 |
$348,81 |
|
0.03534400 |
$343,41 |
|
0.03534207 |
$343,39 |
|
0.03532500 |
$343,22 |
|
0.03535600 |
$343,52 |
|
0.03536126 |
$343,57 |
|
0.03602680 |
$350,04 |
|
0.03545000 |
$344,44 |
|
0.03617636 |
$351,49 |
|
0.03579500 |
$347,79 |
|
0.03500000 |
$340,06 |
|
0.03542000 |
$344,14 |
|
0.03519600 |
$341,97 |
|
0.03590000 |
$348,81 |
|
0.03502300 |
$340,29 |
|
0.07071600 |
$687,08 |
|
0.03528500 |
$342,83 |
|
0.03541900 |
$344,13 |
|
0.03500000 |
$340,06 |
|
0.03544500 |
$344,39 |
|
0.03505300 |
$340,58 |
|
0.07002700 |
$680,39 |
|
0.03589637 |
$348,77 |
|
0.03546400 |
$344,57 |
|
0.03556200 |
$345,52 |
|
0.07055600 |
$685,53 |
|
0.03542800 |
$344,22 |
|
0.03551600 |
$345,08 |
|
0.07067900 |
$686,72 |
|
0.03521400 |
$342,14 |
|
0.03528512 |
$342,83 |
|
0.03500000 |
$340,06 |
|
0.03550000 |
$344,92 |
|
0.03519700 |
$341,98 |
|
0.03534600 |
$343,43 |
|
0.03496100 |
$339,68 |
|
0.03596700 |
$349,46 |
|
0.03590000 |
$348,81 |
|
0.03516100 |
$341,63 |
|
0.03619341 |
$351,66 |
|
0.07030900 |
$683,13 |
|
0.03566600 |
$346,53 |
|
0.03519500 |
$341,96 |
|
0.03591620 |
$348,97 |
|
0.07075620 |
$687,47 |
|
0.03552513 |
$345,17 |
|
0.03603083 |
$350,08 |
|
0.03570000 |
$346,86 |
|
0.03487355 |
$338,83 |
|
0.03600000 |
$349,78 |
|
0.03537800 |
$343,74 |
|
0.03515000 |
$341,52 |
|
0.03547800 |
$344,71 |
|
0.03505800 |
$340,63 |
|
0.03565300 |
$346,41 |
|
0.03537403 |
$343,70 |
|
0.03593600 |
$349,16 |
|
0.07095680 |
$689,42 |
|
0.03589300 |
$348,74 |
|
0.03527977 |
$342,78 |
|
0.03497830 |
$339,85 |
|
0.03492900 |
$339,37 |
|
0.03614200 |
$351,16 |
|
0.03486222 |
$338,72 |
|
0.03494310 |
$339,51 |
|
0.03580000 |
$347,84 |
|
0.03522740 |
$342,27 |
|
0.03502300 |
$340,29 |
|
0.03522279 |
$342,23 |
|
0.07203000 |
$699,85 |
|
0.03540000 |
$343,95 |
|
0.03547400 |
$344,67 |
|
0.03586899 |
$348,51 |
|
0.03511700 |
$341,20 |
|
0.03550000 |
$344,92 |
|
0.03549506 |
$344,87 |
|
0.03518200 |
$341,83 |
|
0.03506300 |
$340,68 |
|
0.03540600 |
$344,01 |
|
0.03521500 |
$342,15 |
|
0.03523550 |
$342,35 |
|
0.03500000 |
$340,06 |
|
0.03596300 |
$349,42 |
|
0.03506390 |
$340,68 |
|
0.03546200 |
$344,55 |
|
0.03600100 |
$349,79 |
|
0.07084500 |
$688,34 |
|
0.03610000 |
$350,75 |
|
0.03549500 |
$344,87 |
|
0.03522700 |
$342,27 |
|
0.03515200 |
$341,54 |
|
0.03552600 |
$345,17 |
|
0.03522700 |
$342,27 |
|
0.03530000 |
$342,98 |
|
0.03534396 |
$343,41 |
|
0.03505100 |
$340,56 |
|
0.03620674 |
$351,79 |
|
0.03527900 |
$342,77 |
|
0.03540300 |
$343,98 |
|
0.03604900 |
$350,26 |
|
0.03523900 |
$342,39 |
|
0.03568600 |
$346,73 |
|
0.03576400 |
$347,49 |
|
0.03523900 |
$342,39 |
|
0.03500000 |
$340,06 |
|
0.03622461 |
$351,96 |
|
0.03580000 |
$347,84 |
|
0.03592700 |
$349,07 |
|
0.03509400 |
$340,98 |
|
0.03542800 |
$344,22 |
|
0.03496600 |
$339,73 |
|
0.03512860 |
$341,31 |
|
0.03545683 |
$344,50 |
|
0.03508700 |
$340,91 |
|
0.03503000 |
$340,35 |
|
0.03510000 |
$341,04 |
|
0.03562000 |
$346,09 |
|
0.03571300 |
$346,99 |
|
0.07150900 |
$694,79 |
|
0.03517200 |
$341,73 |
|
0.03548200 |
$344,75 |
|
0.03530300 |
$343,01 |
|
0.03583000 |
$348,13 |
|
0.03587300 |
$348,55 |
|
0.03486500 |
$338,75 |
|
0.03547100 |
$344,64 |
|
0.03579764 |
$347,81 |
|
0.07057608 |
$685,72 |
|
0.03620800 |
$351,80 |
|
0.03490000 |
$339,09 |
|
0.03579100 |
$347,75 |
|
0.03502880 |
$340,34 |
|
0.03542500 |
$344,19 |
|
0.03492900 |
$339,37 |
|
0.03560600 |
$345,95 |
|
0.03582620 |
$348,09 |
|
0.07062700 |
$686,22 |
|
0.07118500 |
$691,64 |
|
0.03586300 |
$348,45 |
|
0.03553400 |
$345,25 |
|
0.03552400 |
$345,15 |
|
0.03618520 |
$351,58 |
|
0.03566540 |
$346,53 |
|
0.03582720 |
$348,10 |
|
0.03515000 |
$341,52 |
|
0.03592900 |
$349,09 |
|
0.03607400 |
$350,50 |
|
0.03550000 |
$344,92 |
|
0.03542800 |
$344,22 |
|
0.03519100 |
$341,92 |
|
0.03542300 |
$344,17 |
|
0.03600000 |
$349,78 |
|
0.03503600 |
$340,41 |
|
0.07186521 |
$698,25 |
|
0.03510000 |
$341,04 |
|
0.03511200 |
$341,15 |
|
0.03545600 |
$344,49 |
|
0.03580000 |
$347,84 |
|
0.03530000 |
$342,98 |
|
0.03540200 |
$343,97 |
|
0.03492900 |
$339,37 |
|
0.03495500 |
$339,63 |
|
0.03518760 |
$341,89 |
|
0.03567389 |
$346,61 |
|
0.03522840 |
$342,28 |
|
0.03583500 |
$348,18 |
|
0.03550000 |
$344,92 |
|
0.03572740 |
$347,13 |
|
0.03572740 |
$347,13 |
|
0.03511768 |
$341,21 |
|
0.03555790 |
$345,48 |
|
0.03529999 |
$342,98 |
|
0.03589800 |
$348,79 |
|
0.03515340 |
$341,55 |
|
0.03500000 |
$340,06 |
|
0.03552300 |
$345,15 |
|
0.03492331 |
$339,32 |
|
0.03566700 |
$346,54 |
|
0.07045580 |
$684,56 |
|
0.03612660 |
$351,01 |
|
0.03551200 |
$345,04 |
|
0.03564071 |
$346,29 |
|
0.03517060 |
$341,72 |
|
0.03583164 |
$348,14 |
|
0.03602900 |
$350,06 |
|
0.03528400 |
$342,82 |
|
0.03603700 |
$350,14 |
|
0.03493900 |
$339,47 |
|
0.03613600 |
$351,10 |
|
0.03614100 |
$351,15 |
|
0.03523550 |
$342,35 |
|
0.03543600 |
$344,30 |
|
0.03494500 |
$339,53 |
|
0.03497043 |
$339,78 |
|
0.03617180 |
$351,45 |
|
0.03506500 |
$340,70 |
|
0.03547800 |
$344,71 |
|
0.03530000 |
$342,98 |
|
0.03588224 |
$348,64 |
|
0.03617400 |
$351,47 |
|
0.03614400 |
$351,18 |
|
0.03540600 |
$344,01 |
|
0.03547800 |
$344,71 |
|
0.03522700 |
$342,27 |
|
0.03501200 |
$340,18 |
|
0.03552780 |
$345,19 |
|
0.07097600 |
$689,61 |
|
0.03492800 |
$339,36 |
|
0.03502100 |
$340,27 |
|
0.03490000 |
$339,09 |
|
0.03547000 |
$344,63 |
|
0.07151349 |
$694,83 |
|
0.03535508 |
$343,51 |
|
0.03609600 |
$350,71 |
|
0.17727500 |
$1 722,42 |
|
0.03573100 |
$347,17 |
|
0.03607600 |
$350,52 |
|
0.03574000 |
$347,25 |
|
0.03588800 |
$348,69 |
|
0.03511100 |
$341,14 |
|
0.03561400 |
$346,03 |
|
0.03517521 |
$341,77 |
|
0.03509400 |
$340,98 |
|
0.03512760 |
$341,30 |
|
0.03504049 |
$340,46 |
|
0.07124100 |
$692,18 |
|
0.03489800 |
$339,07 |
|
0.03496800 |
$339,75 |
|
0.03488900 |
$338,99 |
|
0.03589800 |
$348,79 |
|
0.03499696 |
$340,03 |
|
0.03491700 |
$339,26 |
|
0.03607500 |
$350,51 |
|
0.03509814 |
$341,02 |
|
0.03547519 |
$344,68 |
|
0.03506400 |
$340,69 |
|
0.03510600 |
$341,09 |
|
0.03489480 |
$339,04 |
|
0.03518267 |
$341,84 |
|
0.03572100 |
$347,07 |
|
0.03501425 |
$340,20 |
|
0.03495000 |
$339,58 |
|
0.03536002 |
$343,56 |
|
0.03538100 |
$343,77 |
|
0.03549200 |
$344,84 |
|
0.03537400 |
$343,70 |
|
0.03620800 |
$351,80 |
|
0.03526100 |
$342,60 |
|
0.03493800 |
$339,46 |
|
0.03549194 |
$344,84 |
|
0.07046000 |
$684,60 |
|
0.03567460 |
$346,62 |
|
0.07115447 |
$691,34 |
|
0.03572328 |
$347,09 |
|
0.03563400 |
$346,22 |
|
0.03521081 |
$342,11 |
|
0.03512699 |
$341,30 |
|
0.03487300 |
$338,83 |
|
0.03542700 |
$344,21 |
|
0.03532500 |
$343,22 |
|
0.03610200 |
$350,77 |
|
0.03493400 |
$339,42 |
|
0.03500000 |
$340,06 |
|
0.03531600 |
$343,13 |
|
0.03510000 |
$341,04 |
|
0.03578650 |
$347,71 |
|
0.03600000 |
$349,78 |
|
0.03567562 |
$346,63 |
|
0.03497400 |
$339,81 |
|
0.03590000 |
$348,81 |
|
0.03499400 |
$340,01 |
|
0.03550000 |
$344,92 |
|
0.03496800 |
$339,75 |
|
0.03510100 |
$341,04 |
|
0.03503600 |
$340,41 |
|
0.03608500 |
$350,61 |
|
0.03527100 |
$342,70 |
|
0.03610300 |
$350,78 |
|
0.03545100 |
$344,45 |
|
0.07075900 |
$687,50 |
|
0.03527800 |
$342,76 |
|
0.03490000 |
$339,09 |
|
0.03502780 |
$340,33 |
|
0.03601600 |
$349,94 |
|
0.03535600 |
$343,52 |
|
0.03526000 |
$342,59 |
|
0.03521900 |
$342,19 |
|
0.03509300 |
$340,97 |
|
0.03496000 |
$339,67 |
|
0.03543200 |
$344,26 |
|
0.03503600 |
$340,41 |
|
0.03560100 |
$345,90 |
|
0.03606700 |
$350,43 |
|
0.03608300 |
$350,59 |
|
0.03559389 |
$345,83 |
|
0.03502300 |
$340,29 |
|
0.03496800 |
$339,75 |
|
0.03500000 |
$340,06 |
|
0.03556290 |
$345,53 |
|
0.07032700 |
$683,30 |
|
0.03532820 |
$343,25 |
|
0.03609100 |
$350,66 |
|
0.03492900 |
$339,37 |
|
0.03530300 |
$343,01 |
|
0.03573100 |
$347,17 |
|
0.03530000 |
$342,98 |
|
0.03542800 |
$344,22 |
|
0.03511200 |
$341,15 |
|
0.03600000 |
$349,78 |
|
0.03562000 |
$346,09 |
|
0.03532720 |
$343,24 |
|
0.03520000 |
$342,01 |
|
0.03593700 |
$349,17 |
|
0.03620238 |
$351,75 |
|
0.03524100 |
$342,41 |
|
0.03608500 |
$350,61 |
|
0.03534500 |
$343,42 |
|
0.03489120 |
$339,01 |
|
0.03592639 |
$349,06 |
|
0.03566600 |
$346,53 |
|
0.03570000 |
$346,86 |
|
0.03492900 |
$339,37 |
|
0.03577700 |
$347,61 |
|
0.03543100 |
$344,25 |
|
0.03600000 |
$349,78 |
|
0.03491739 |
$339,26 |
|
0.03492500 |
$339,33 |
|
0.03540400 |
$343,99 |
|
0.03592100 |
$349,01 |
|
0.03549005 |
$344,82 |
|
0.03600000 |
$349,78 |
|
0.03516120 |
$341,63 |
|
0.03496400 |
$339,71 |
|
0.03539300 |
$343,88 |
|
0.03502300 |
$340,29 |
|
0.03535600 |
$343,52 |
|
0.03531700 |
$343,14 |
|
0.03514300 |
$341,45 |
|
0.03500000 |
$340,06 |
|
0.03562800 |
$346,17 |
|
0.03591759 |
$348,98 |
|
0.03534300 |
$343,40 |
|
0.03600000 |
$349,78 |
|
0.03603000 |
$350,07 |
|
0.03602680 |
$350,04 |
|
0.03529900 |
$342,97 |
|
0.03601065 |
$349,88 |
|
0.03510000 |
$341,04 |
|
0.03511800 |
$341,21 |
|
0.03595809 |
$349,37 |
|
0.03508719 |
$340,91 |
|
0.03570000 |
$346,86 |
|
0.03545300 |
$344,46 |
|
0.03534800 |
$343,44 |
|
0.03516400 |
$341,66 |
|
0.03540300 |
$343,98 |
|
0.03521071 |
$342,11 |
|
0.03539300 |
$343,88 |
|
0.03612414 |
$350,99 |
|
0.03553600 |
$345,27 |
|
0.03550000 |
$344,92 |
|
0.03500000 |
$340,06 |
|
0.03579700 |
$347,81 |
|
0.03534200 |
$343,39 |
|
0.03621000 |
$351,82 |
|
0.03557414 |
$345,64 |
|
0.03587453 |
$348,56 |
|
0.03522840 |
$342,28 |
|
0.03579999 |
$347,84 |
|
0.03558000 |
$345,70 |
|
0.03515200 |
$341,54 |
|
0.03521800 |
$342,18 |
|
0.03543800 |
$344,32 |
|
0.03562000 |
$346,09 |
|
0.03606300 |
$350,39 |
|
0.03600000 |
$349,78 |
|
0.03572740 |
$347,13 |
|
0.03577800 |
$347,62 |
|
0.03616600 |
$351,39 |
|
0.03495052 |
$339,58 |
|
0.03503100 |
$340,36 |
|
0.03523099 |
$342,31 |
|
0.03573500 |
$347,20 |
|
0.03567300 |
$346,60 |
|
0.07048800 |
$684,87 |
|
0.03530000 |
$342,98 |
|
0.07079000 |
$687,80 |
|
0.03560108 |
$345,90 |
|
0.03615400 |
$351,28 |
|
0.03558884 |
$345,78 |
|
0.03573900 |
$347,24 |
|
0.03600000 |
$349,78 |
|
0.03520000 |
$342,01 |
|
0.03486900 |
$338,79 |
|
0.03537400 |
$343,70 |
|
0.03549100 |
$344,83 |
|
0.03569900 |
$346,86 |
|
0.03574900 |
$347,34 |
|
0.03486600 |
$338,76 |
|
0.03555355 |
$345,44 |
|
0.03502780 |
$340,33 |
|
0.03528100 |
$342,79 |
|
0.03527600 |
$342,75 |
|
0.03582720 |
$348,10 |
|
0.03496552 |
$339,73 |
|
0.03512900 |
$341,32 |
|
0.03574300 |
$347,28 |
|
0.03602231 |
$350,00 |
|
0.03613279 |
$351,07 |
|
0.03578065 |
$347,65 |
|
0.03607100 |
$350,47 |
|
0.03510600 |
$341,09 |
|
0.03493200 |
$339,40 |
|
0.03507600 |
$340,80 |
|
0.03504878 |
$340,54 |
|
0.03491980 |
$339,28 |
|
0.00000540 |
$0,05 |
|
0.03615100 |
$351,25 |
|
0.03566400 |
$346,51 |
|
0.03546082 |
$344,54 |
|
0.03493307 |
$339,41 |
|
0.03535500 |
$343,51 |
|
0.03530000 |
$342,98 |
|
0.03509841 |
$341,02 |
|
0.03579100 |
$347,75 |
|
0.03532500 |
$343,22 |
|
0.03542800 |
$344,22 |
|
0.03584000 |
$348,23 |
|
0.03609127 |
$350,67 |
|
0.03519000 |
$341,91 |
|
0.03540700 |
$344,02 |
|
0.03542800 |
$344,22 |
|
0.03497000 |
$339,77 |
|
0.03547800 |
$344,71 |
|
0.03593700 |
$349,17 |
|
0.03500000 |
$340,06 |
|
0.03594944 |
$349,29 |
|
0.03521400 |
$342,14 |
|
0.03503000 |
$340,35 |
|
0.03543267 |
$344,27 |
|
0.03540000 |
$343,95 |
|
0.03500600 |
$340,12 |
|
0.03527800 |
$342,76 |
|
0.03600000 |
$349,78 |
|
0.03620500 |
$351,77 |
|
0.03560700 |
$345,96 |
|
0.03546380 |
$344,57 |
|
0.03610000 |
$350,75 |
|
0.03550000 |
$344,92 |
|
0.03590000 |
$348,81 |
|
0.03578700 |
$347,71 |
|
0.03511831 |
$341,21 |
|
0.03560500 |
$345,94 |
|
0.03514100 |
$341,43 |
|
0.03552900 |
$345,20 |
|
0.03603500 |
$350,12 |
|
0.03529400 |
$342,92 |
|
0.03500000 |
$340,06 |
|
0.03567900 |
$346,66 |
|
0.03544600 |
$344,40 |
|
0.03506800 |
$340,72 |
|
0.03489160 |
$339,01 |
|
0.03503200 |
$340,37 |
|
0.03550230 |
$344,94 |
|
0.03565300 |
$346,41 |
|
0.03590400 |
$348,85 |
|
0.03495500 |
$339,63 |
|
0.03586000 |
$348,42 |
|
0.03534700 |
$343,43 |
|
0.03552780 |
$345,19 |
|
0.03486600 |
$338,76 |
|
0.03597300 |
$349,52 |
|
0.03510000 |
$341,04 |
|
0.03506188 |
$340,66 |
|
0.03554300 |
$345,34 |
|
0.03600000 |
$349,78 |
|
0.03598300 |
$349,61 |
|
0.03527818 |
$342,77 |
|
0.03603999 |
$350,17 |
|
0.03523000 |
$342,30 |
|
0.03544800 |
$344,42 |
|
0.07051500 |
$685,13 |
|
0.03599999 |
$349,78 |
|
0.03495700 |
$339,65 |
|
0.03499900 |
$340,05 |
|
0.03526500 |
$342,64 |
|
0.03542500 |
$344,19 |
|
0.03602680 |
$350,04 |
|
0.03532900 |
$343,26 |
|
0.03560100 |
$345,90 |
|
0.03585200 |
$348,34 |
|
0.03564100 |
$346,29 |
|
0.07178830 |
$697,50 |
|
0.03567008 |
$346,57 |
|
0.03619100 |
$351,64 |
|
0.03515900 |
$341,61 |
|
0.03611700 |
$350,92 |
|
0.03534229 |
$343,39 |
|
0.03579800 |
$347,82 |
|
0.03500000 |
$340,06 |
|
0.03572640 |
$347,12 |
|
0.03599810 |
$349,76 |
|
0.03542800 |
$344,22 |
|
0.03542800 |
$344,22 |
|
0.03536100 |
$343,57 |
|
0.03620000 |
$351,72 |
|
0.03560825 |
$345,97 |
|
0.03610000 |
$350,75 |
|
0.03502800 |
$340,34 |
|
0.03525000 |
$342,49 |
|
0.03580400 |
$347,88 |
|
0.03504577 |
$340,51 |
|
0.03487700 |
$338,87 |
|
0.03610000 |
$350,75 |
|
0.03499285 |
$339,99 |
|
0.03540600 |
$344,01 |
|
0.03576722 |
$347,52 |
|
0.03567600 |
$346,63 |
|
0.03534730 |
$343,44 |
|
0.03513442 |
$341,37 |
|
0.03553600 |
$345,27 |
|
0.03527200 |
$342,71 |
|
0.03504800 |
$340,53 |
|
0.03543800 |
$344,32 |
|
0.03600900 |
$349,87 |
|
0.03522328 |
$342,23 |
|
0.03527200 |
$342,71 |
|
0.03542800 |
$344,22 |
|
0.03555600 |
$345,47 |
|
0.03550360 |
$344,96 |
|
0.03608900 |
$350,64 |
|
0.03570334 |
$346,90 |
|
0.03508700 |
$340,91 |
|
0.03576600 |
$347,51 |
|
0.03497300 |
$339,80 |
|
0.03613100 |
$351,05 |
|
0.07030800 |
$683,12 |
|
0.03547800 |
$344,71 |
|
0.03553700 |
$345,28 |
|
0.03580000 |
$347,84 |
|
0.03492800 |
$339,36 |
|
0.03503600 |
$340,41 |
|
0.03546670 |
$344,60 |
|
0.03512860 |
$341,31 |
|
0.03550000 |
$344,92 |
|
0.03489800 |
$339,07 |
|
0.03580000 |
$347,84 |
|
0.03511254 |
$341,16 |
|
0.03558200 |
$345,72 |
|
0.03563300 |
$346,21 |
|
0.03606294 |
$350,39 |
|
0.03573100 |
$347,17 |
|
0.03552680 |
$345,18 |
|
0.03582410 |
$348,07 |
|
0.03593800 |
$349,18 |
|
0.03529004 |
$342,88 |
|
0.03550000 |
$344,92 |
|
0.03552780 |
$345,19 |
|
0.03513700 |
$341,39 |
|
0.03598100 |
$349,59 |
|
0.03491700 |
$339,26 |
|
0.03489800 |
$339,07 |
|
0.03488300 |
$338,93 |
|
0.07082500 |
$688,14 |
|
0.03562660 |
$346,15 |
|
0.03584500 |
$348,27 |
|
0.03622540 |
$351,97 |
|
0.03580000 |
$347,84 |
|
0.03600000 |
$349,78 |
|
0.03528300 |
$342,81 |
|
0.03507504 |
$340,79 |
|
0.03499200 |
$339,99 |
|
0.03534200 |
$343,39 |
|
0.03538800 |
$343,83 |
|
0.03579700 |
$347,81 |
|
0.03514900 |
$341,51 |
|
0.03503300 |
$340,38 |
|
0.03521400 |
$342,14 |
|
0.03534700 |
$343,43 |
|
0.03531074 |
$343,08 |
|
0.03569854 |
$346,85 |
|
0.03592710 |
$349,07 |
|
0.03500760 |
$340,14 |
|
0.03574824 |
$347,33 |
|
0.03514671 |
$341,49 |
|
0.03527800 |
$342,76 |
|
0.03558489 |
$345,75 |
|
0.03544166 |
$344,35 |
|
0.03544300 |
$344,37 |
|
0.03589200 |
$348,73 |
|
0.03562222 |
$346,11 |
|
0.03493600 |
$339,44 |
|
0.03579760 |
$347,81 |
|
0.03528100 |
$342,79 |
|
0.03547100 |
$344,64 |
|
0.03507400 |
$340,78 |
|
0.03502500 |
$340,31 |
|
0.03544500 |
$344,39 |
|
0.03500000 |
$340,06 |
|
0.03510720 |
$341,11 |
|
0.03537400 |
$343,70 |
|
0.03592700 |
$349,07 |
|
0.03564400 |
$346,32 |
|
0.03591600 |
$348,96 |
|
0.03512860 |
$341,31 |
|
0.03600000 |
$349,78 |
|
0.03515700 |
$341,59 |
|
0.03515000 |
$341,52 |
|
0.03601600 |
$349,94 |
|
0.03500000 |
$340,06 |
|
0.03540700 |
$344,02 |
|
0.03580000 |
$347,84 |
|
0.03535200 |
$343,48 |
|
0.03552100 |
$345,13 |
|
0.03500344 |
$340,10 |
|
0.03546200 |
$344,55 |
|
0.03511440 |
$341,18 |
|
0.03535500 |
$343,51 |
|
0.03518275 |
$341,84 |
|
0.03543799 |
$344,32 |
|
0.07034500 |
$683,48 |
|
0.03539400 |
$343,89 |
|
0.03573940 |
$347,25 |
|
0.03560800 |
$345,97 |
|
0.03563369 |
$346,22 |
|
0.03601267 |
$349,90 |
|
0.03595991 |
$349,39 |
|
0.03570800 |
$346,94 |
|
0.03500000 |
$340,06 |
|
0.03530500 |
$343,03 |
|
0.03542800 |
$344,22 |
|
0.03547800 |
$344,71 |
|
0.03590000 |
$348,81 |
|
0.03552400 |
$345,15 |
|
0.03538900 |
$343,84 |
|
0.03550100 |
$344,93 |
|
0.03566100 |
$346,49 |
|
0.03532538 |
$343,22 |
|
0.03500000 |
$340,06 |
|
0.03515000 |
$341,52 |
|
0.03494200 |
$339,50 |
|
0.03600000 |
$349,78 |
|
0.03500000 |
$340,06 |
|
0.03574226 |
$347,28 |
|
0.03502300 |
$340,29 |
|
0.03500000 |
$340,06 |
|
0.03505000 |
$340,55 |
|
0.03535300 |
$343,49 |
|
0.03542800 |
$344,22 |
|
0.03553600 |
$345,27 |
|
0.03502300 |
$340,29 |
|
0.03567400 |
$346,61 |
|
0.03500000 |
$340,06 |
|
0.03511650 |
$341,20 |
|
0.03515700 |
$341,59 |
|
0.03560200 |
$345,91 |
|
0.03533400 |
$343,31 |
|
0.03500000 |
$340,06 |
|
0.03619600 |
$351,68 |
|
0.03550000 |
$344,92 |
|
0.03586300 |
$348,45 |
|
0.07079400 |
$687,84 |
|
0.03590100 |
$348,82 |
|
0.03580000 |
$347,84 |
|
0.03601300 |
$349,91 |
|
0.03601710 |
$349,95 |
|
0.03604400 |
$350,21 |
|
0.03569796 |
$346,84 |
|
0.03592520 |
$349,05 |
|
0.03536800 |
$343,64 |
|
0.03618458 |
$351,57 |
|
0.03502300 |
$340,29 |
|
0.03588000 |
$348,61 |
|
0.03600000 |
$349,78 |
|
0.03610000 |
$350,75 |
|
0.03610000 |
$350,75 |
|
0.03541400 |
$344,09 |
|
0.03574700 |
$347,32 |
|
0.03515400 |
$341,56 |
|
0.03543000 |
$344,24 |
|
0.03552780 |
$345,19 |
|
0.03553600 |
$345,27 |
|
0.03592700 |
$349,07 |
|
0.03607100 |
$350,47 |
|
0.03545500 |
$344,48 |
|
0.03509400 |
$340,98 |
|
0.03500200 |
$340,08 |
|
0.03502780 |
$340,33 |
|
0.03595863 |
$349,38 |
|
0.03569612 |
$346,83 |
|
0.03586400 |
$348,46 |
|
0.03505900 |
$340,64 |
|
0.03600111 |
$349,79 |
|
0.03535780 |
$343,54 |
|
0.03512500 |
$341,28 |
|
0.03506200 |
$340,67 |
|
0.03602400 |
$350,01 |
|
0.07046800 |
$684,67 |
|
0.03582720 |
$348,10 |
|
0.03488500 |
$338,95 |
|
0.03552680 |
$345,18 |
|
0.03529085 |
$342,89 |
|
0.03536600 |
$343,62 |
|
0.03491700 |
$339,26 |
|
0.03500000 |
$340,06 |
|
0.07134300 |
$693,18 |
|
0.03504500 |
$340,50 |
|
0.03597900 |
$349,58 |
|
0.03522100 |
$342,21 |
|
0.03502500 |
$340,31 |
|
0.03580000 |
$347,84 |
|
0.03556600 |
$345,56 |
|
0.03617900 |
$351,52 |
|
0.03525200 |
$342,51 |
|
0.03579300 |
$347,77 |
|
0.03535551 |
$343,52 |
|
0.03572640 |
$347,12 |
|
0.03607182 |
$350,48 |
|
0.03575378 |
$347,39 |
|
0.03579700 |
$347,81 |
|
0.03490500 |
$339,14 |
|
0.03529900 |
$342,97 |
|
0.03528627 |
$342,84 |
|
0.03606300 |
$350,39 |
|
0.03590000 |
$348,81 |
|
0.03520000 |
$342,01 |
|
0.03520000 |
$342,01 |
|
0.03592700 |
$349,07 |
|
0.03600000 |
$349,78 |
|
0.03558900 |
$345,79 |
|
0.03492857 |
$339,37 |
|
0.03535100 |
$343,47 |
|
0.03529700 |
$342,95 |
|
0.03549000 |
$344,82 |
|
0.03509639 |
$341,00 |
|
0.03547604 |
$344,69 |
|
0.03524600 |
$342,45 |
|
0.03556500 |
$345,55 |
|
0.03509200 |
$340,96 |
|
0.03590000 |
$348,81 |
|
0.03596300 |
$349,42 |
|
0.03533000 |
$343,27 |
|
0.03586300 |
$348,45 |
|
0.03499206 |
$339,99 |
|
0.03547933 |
$344,72 |
|
0.03503499 |
$340,40 |
|
0.03523900 |
$342,39 |
|
0.03593780 |
$349,18 |
|
0.03509400 |
$340,98 |
|
0.03492600 |
$339,34 |
|
0.03503400 |
$340,39 |
|
0.03512700 |
$341,30 |
|
0.03501700 |
$340,23 |
|
0.03532820 |
$343,25 |
|
0.03497080 |
$339,78 |
|
0.03541400 |
$344,09 |
|
0.03537100 |
$343,67 |
|
0.03552400 |
$345,15 |
|
0.03533587 |
$343,33 |
|
0.03500000 |
$340,06 |
|
0.03600400 |
$349,82 |
|
0.03610000 |
$350,75 |
|
0.03596300 |
$349,42 |
|
0.03571424 |
$347,00 |
|
0.03512900 |
$341,32 |
|
0.03614191 |
$351,16 |
|
0.03602700 |
$350,04 |
|
0.03542800 |
$344,22 |
|
0.03564400 |
$346,32 |
|
0.03500000 |
$340,06 |
|
0.03496000 |
$339,67 |
|
0.03526700 |
$342,66 |
|
0.03534220 |
$343,39 |
|
0.03601716 |
$349,95 |
|
0.03498575 |
$339,93 |
|
0.03617400 |
$351,47 |
|
0.03564800 |
$346,36 |
|
0.03493500 |
$339,43 |
|
0.03521429 |
$342,15 |
|
0.03512860 |
$341,31 |
|
0.03559254 |
$345,82 |
|
0.03500000 |
$340,06 |
|
0.03515000 |
$341,52 |
|
0.03616000 |
$351,33 |
|
0.03522700 |
$342,27 |
|
0.03498632 |
$339,93 |
|
0.03528200 |
$342,80 |
|
0.03509300 |
$340,97 |
|
0.03565300 |
$346,41 |
|
0.03620000 |
$351,72 |
|
0.03566700 |
$346,54 |
|
0.03514200 |
$341,44 |
|
0.03516300 |
$341,65 |
|
0.07131300 |
$692,88 |
|
0.03515800 |
$341,60 |
|
0.03532720 |
$343,24 |
|
0.03555119 |
$345,42 |
|
0.03620000 |
$351,72 |
|
0.03542800 |
$344,22 |
|
0.03542814 |
$344,22 |
|
0.03571605 |
$347,02 |
|
0.03500000 |
$340,06 |
|
0.03521400 |
$342,14 |
|
0.03498800 |
$339,95 |
|
0.03582720 |
$348,10 |
|
0.03570600 |
$346,92 |
|
0.03585500 |
$348,37 |
|
0.03531800 |
$343,15 |
|
0.03531000 |
$343,08 |
|
0.03540000 |
$343,95 |
|
0.03550000 |
$344,92 |
|
0.03563065 |
$346,19 |
|
0.03505400 |
$340,59 |
|
0.03600000 |
$349,78 |
|
0.03587500 |
$348,57 |
|
0.03493400 |
$339,42 |
|
0.03552100 |
$345,13 |
|
0.03579700 |
$347,81 |
|
0.03612660 |
$351,01 |
|
0.03500000 |
$340,06 |
|
0.03600000 |
$349,78 |
|
0.03590400 |
$348,85 |
|
0.03540600 |
$344,01 |
|
0.03528500 |
$342,83 |
|
0.03538500 |
$343,80 |
|
0.03553700 |
$345,28 |
|
0.03500800 |
$340,14 |
|
0.03502400 |
$340,30 |
|
0.03611100 |
$350,86 |
|
0.03498600 |
$339,93 |
|
0.03580260 |
$347,86 |
|
0.03509986 |
$341,03 |
|
0.03601800 |
$349,95 |
|
0.03524600 |
$342,45 |
|
0.03526000 |
$342,59 |
|
0.03599600 |
$349,74 |
|
0.03572206 |
$347,08 |
|
0.03520000 |
$342,01 |
|
0.03589800 |
$348,79 |
|
0.03500000 |
$340,06 |
|
0.03602580 |
$350,03 |
|
0.03562660 |
$346,15 |
|
0.03550000 |
$344,92 |
|
0.03583800 |
$348,21 |
|
0.03593000 |
$349,10 |