|
0.05535700 |
$537,85 |
|
0.05536500 |
$537,93 |
|
0.05528900 |
$537,19 |
|
0.05522800 |
$536,60 |
|
0.05509200 |
$535,28 |
|
0.05519100 |
$536,24 |
|
0.05510100 |
$535,37 |
|
0.05530400 |
$537,34 |
|
0.05526200 |
$536,93 |
|
0.05522800 |
$536,60 |
|
0.05538800 |
$538,16 |
|
0.05538800 |
$538,16 |
|
0.05538800 |
$538,16 |
|
0.05540062 |
$538,28 |
|
0.05525000 |
$536,81 |
|
0.05525700 |
$536,88 |
|
0.05534800 |
$537,77 |
|
0.05512400 |
$535,59 |
|
0.05539700 |
$538,24 |
|
0.05532900 |
$537,58 |
|
0.05517900 |
$536,12 |
|
0.05517900 |
$536,12 |
|
0.11046250 |
$1 073,26 |
|
0.05533900 |
$537,68 |
|
0.05514800 |
$535,82 |
|
0.05518342 |
$536,17 |
|
0.05524800 |
$536,80 |
|
0.05540300 |
$538,30 |
|
0.05518600 |
$536,19 |
|
0.05531800 |
$537,48 |
|
0.05511511 |
$535,50 |
|
0.05536500 |
$537,93 |
|
0.05512300 |
$535,58 |
|
0.05540000 |
$538,27 |
|
0.05515100 |
$535,85 |
|
0.05520000 |
$536,33 |
|
0.05533775 |
$537,67 |
|
0.05512973 |
$535,65 |
|
0.11055650 |
$1 074,18 |
|
0.05518840 |
$536,22 |
|
0.05540000 |
$538,27 |
|
0.05513300 |
$535,68 |
|
0.05512500 |
$535,60 |
|
0.05522000 |
$536,52 |
|
0.05538000 |
$538,08 |
|
0.05514900 |
$535,83 |
|
0.05533200 |
$537,61 |
|
0.05527900 |
$537,10 |
|
0.05528820 |
$537,19 |
|
0.05527200 |
$537,03 |
|
0.05518100 |
$536,14 |
|
0.05517584 |
$536,09 |
|
0.05538572 |
$538,13 |
|
0.05524100 |
$536,73 |
|
0.05512100 |
$535,56 |
|
0.05530500 |
$537,35 |
|
0.05539999 |
$538,27 |
|
0.05537500 |
$538,03 |
|
0.05514900 |
$535,83 |
|
0.05524100 |
$536,73 |
|
0.05528820 |
$537,19 |
|
0.05523700 |
$536,69 |
|
0.05530300 |
$537,33 |
|
0.05539887 |
$538,26 |
|
0.05514800 |
$535,82 |
|
0.05518100 |
$536,14 |
|
0.05527900 |
$537,10 |
|
0.05536500 |
$537,93 |
|
0.05531300 |
$537,43 |
|
0.05530000 |
$537,30 |
|
0.05520700 |
$536,40 |
|
0.05522800 |
$536,60 |
|
0.05530400 |
$537,34 |
|
0.05536700 |
$537,95 |
|
0.05510000 |
$535,36 |
|
0.05514749 |
$535,82 |
|
0.05512400 |
$535,59 |
|
0.05526064 |
$536,92 |
|
0.05515000 |
$535,84 |
|
0.16603200 |
$1 613,18 |
|
0.05528900 |
$537,19 |
|
0.05518342 |
$536,17 |
|
0.05512950 |
$535,64 |
|
0.05518740 |
$536,21 |
|
0.05540930 |
$538,36 |
|
0.05520000 |
$536,33 |
|
0.05522900 |
$536,61 |
|
0.05524100 |
$536,73 |
|
0.05532800 |
$537,57 |
|
0.05518740 |
$536,21 |
|
0.05538319 |
$538,11 |
|
0.05521400 |
$536,46 |
|
0.05520141 |
$536,34 |
|
0.05518200 |
$536,15 |
|
0.05530000 |
$537,30 |
|
0.05538800 |
$538,16 |
|
0.05539465 |
$538,22 |
|
0.05518342 |
$536,17 |
|
0.05532400 |
$537,53 |
|
0.05525300 |
$536,84 |
|
0.05510000 |
$535,36 |
|
0.05525700 |
$536,88 |
|
0.05540000 |
$538,27 |
|
0.05527200 |
$537,03 |
|
0.05524200 |
$536,74 |
|
0.05533000 |
$537,59 |
|
0.05534850 |
$537,77 |
|
0.05519900 |
$536,32 |
|
0.05524026 |
$536,72 |
|
0.05524345 |
$536,75 |
|
0.05510000 |
$535,36 |
|
0.05528720 |
$537,18 |
|
0.05526865 |
$537,00 |
|
0.05536500 |
$537,93 |
|
0.05520000 |
$536,33 |
|
0.05510000 |
$535,36 |
|
0.05510000 |
$535,36 |
|
0.05536600 |
$537,94 |
|
0.05534100 |
$537,70 |
|
0.05524800 |
$536,80 |
|
0.05518669 |
$536,20 |
|
0.05524200 |
$536,74 |
|
0.05510000 |
$535,36 |
|
0.05510000 |
$535,36 |
|
0.05510000 |
$535,36 |
|
0.05516998 |
$536,04 |
|
0.05513300 |
$535,68 |
|
0.05539000 |
$538,17 |
|
0.05530500 |
$537,35 |
|
0.05533598 |
$537,65 |
|
0.05540000 |
$538,27 |
|
0.05522545 |
$536,58 |
|
0.05524857 |
$536,80 |
|
0.05530000 |
$537,30 |
|
0.05525000 |
$536,81 |
|
0.05512400 |
$535,59 |
|
0.05530000 |
$537,30 |
|
0.05513000 |
$535,65 |
|
0.05524200 |
$536,74 |
|
0.05520000 |
$536,33 |
|
0.05510000 |
$535,36 |
|
0.05523700 |
$536,69 |
|
0.05538300 |
$538,11 |
|
0.05518740 |
$536,21 |
|
0.05512400 |
$535,59 |
|
0.05509200 |
$535,28 |
|
0.05509000 |
$535,26 |
|
0.05518840 |
$536,22 |
|
0.05509200 |
$535,28 |
|
0.05516700 |
$536,01 |
|
0.05525100 |
$536,82 |
|
0.05531000 |
$537,40 |
|
0.05515100 |
$535,85 |
|
0.05522600 |
$536,58 |
|
0.05539700 |
$538,24 |
|
0.05531100 |
$537,41 |
|
0.05534300 |
$537,72 |
|
0.05512700 |
$535,62 |
|
0.05529700 |
$537,27 |
|
0.05530000 |
$537,30 |
|
0.05525351 |
$536,85 |
|
0.05512100 |
$535,56 |
|
0.22141440 |
$2 151,28 |
|
0.05541700 |
$538,44 |
|
0.05519900 |
$536,32 |
|
0.05521000 |
$536,43 |
|
0.05536982 |
$537,98 |
|
0.05528820 |
$537,19 |
|
0.05517900 |
$536,12 |
|
0.05510000 |
$535,36 |
|
0.05515200 |
$535,86 |
|
0.05510100 |
$535,37 |
|
0.05527000 |
$537,01 |
|
0.05510000 |
$535,36 |
|
0.05540000 |
$538,27 |
|
0.05529384 |
$537,24 |
|
0.05514400 |
$535,78 |
|
0.05538002 |
$538,08 |
|
0.05523700 |
$536,69 |
|
0.05512000 |
$535,55 |
|
0.05530000 |
$537,30 |
|
0.05518600 |
$536,19 |
|
0.05522700 |
$536,59 |
|
0.05520000 |
$536,33 |
|
0.05521000 |
$536,43 |
|
0.05531603 |
$537,46 |
|
0.05526700 |
$536,98 |
|
0.05514100 |
$535,76 |
|
0.05530000 |
$537,30 |
|
0.05521800 |
$536,50 |
|
0.05514400 |
$535,78 |
|
0.05513600 |
$535,71 |
|
0.05535300 |
$537,82 |
|
0.05517900 |
$536,12 |
|
0.05536500 |
$537,93 |
|
0.05525000 |
$536,81 |
|
0.05536600 |
$537,94 |
|
0.05534000 |
$537,69 |
|
0.05536500 |
$537,93 |
|
0.05538700 |
$538,15 |
|
0.05523100 |
$536,63 |
|
0.05538000 |
$538,08 |
|
0.05520000 |
$536,33 |
|
0.05517900 |
$536,12 |
|
0.05517900 |
$536,12 |
|
0.05533220 |
$537,61 |
|
0.05537300 |
$538,01 |
|
0.05535473 |
$537,83 |
|
0.05529800 |
$537,28 |
|
0.05510000 |
$535,36 |
|
0.05528720 |
$537,18 |
|
0.05519587 |
$536,29 |
|
0.05538600 |
$538,14 |
|
0.05520000 |
$536,33 |
|
0.05524700 |
$536,79 |
|
0.05535700 |
$537,85 |
|
0.05528820 |
$537,19 |
|
0.05525623 |
$536,88 |
|
0.05530000 |
$537,30 |
|
0.05522800 |
$536,60 |
|
0.05541100 |
$538,38 |
|
0.05532575 |
$537,55 |
|
0.05532600 |
$537,55 |
|
0.05520000 |
$536,33 |
|
0.05524888 |
$536,80 |
|
0.05509800 |
$535,34 |
|
0.05530000 |
$537,30 |
|
0.05527000 |
$537,01 |
|
0.05534700 |
$537,76 |
|
0.05537800 |
$538,06 |
|
0.05517500 |
$536,09 |
|
0.05527200 |
$537,03 |
|
0.05535700 |
$537,85 |
|
0.05532400 |
$537,53 |
|
0.05511111 |
$535,47 |
|
0.05516800 |
$536,02 |
|
0.05538100 |
$538,09 |
|
0.05537300 |
$538,01 |
|
0.05530000 |
$537,30 |
|
0.05522700 |
$536,59 |
|
0.05537800 |
$538,06 |
|
0.05535000 |
$537,79 |
|
0.05540200 |
$538,29 |
|
0.05540833 |
$538,35 |
|
0.05509900 |
$535,35 |
|
0.05528125 |
$537,12 |
|
0.05513500 |
$535,70 |
|
0.05509100 |
$535,27 |
|
0.05519700 |
$536,30 |
|
0.05536600 |
$537,94 |
|
0.05539150 |
$538,19 |
|
0.05510000 |
$535,36 |
|
0.05510000 |
$535,36 |
|
0.05530000 |
$537,30 |
|
0.05509800 |
$535,34 |
|
0.05533900 |
$537,68 |
|
0.05508900 |
$535,25 |
|
0.05513008 |
$535,65 |
|
0.05534800 |
$537,77 |
|
0.05512100 |
$535,56 |
|
0.05535800 |
$537,86 |
|
0.05523700 |
$536,69 |
|
0.05536590 |
$537,94 |
|
0.05528820 |
$537,19 |
|
0.05530700 |
$537,37 |
|
0.05525000 |
$536,81 |
|
0.05532500 |
$537,54 |
|
0.05518600 |
$536,19 |
|
0.05511174 |
$535,47 |
|
0.05520000 |
$536,33 |
|
0.05533450 |
$537,64 |
|
0.05518840 |
$536,22 |
|
0.05515800 |
$535,92 |
|
0.05527500 |
$537,06 |
|
0.05511200 |
$535,47 |
|
0.05536500 |
$537,93 |
|
0.05530300 |
$537,33 |
|
0.05508965 |
$535,26 |
|
0.05511200 |
$535,47 |
|
0.05541700 |
$538,44 |
|
0.05510000 |
$535,36 |
|
0.05534000 |
$537,69 |
|
0.05534500 |
$537,74 |
|
0.05520000 |
$536,33 |
|
0.05537400 |
$538,02 |
|
0.05517900 |
$536,12 |
|
0.05514200 |
$535,77 |
|
0.05533711 |
$537,66 |
|
0.05533400 |
$537,63 |
|
0.05537000 |
$537,98 |
|
0.05520300 |
$536,36 |
|
0.05529400 |
$537,24 |
|
0.05534800 |
$537,77 |
|
0.05540300 |
$538,30 |
|
0.05527200 |
$537,03 |
|
0.05530000 |
$537,30 |
|
0.05540000 |
$538,27 |
|
0.05533400 |
$537,63 |
|
0.05527868 |
$537,09 |
|
0.05509999 |
$535,36 |
|
0.05532800 |
$537,57 |
|
0.05534850 |
$537,77 |
|
0.05530000 |
$537,30 |
|
0.05540340 |
$538,30 |
|
0.05514200 |
$535,77 |
|
0.05522800 |
$536,60 |
|
0.05536200 |
$537,90 |
|
0.05541700 |
$538,44 |
|
0.05531600 |
$537,46 |
|
0.05529600 |
$537,26 |
|
0.05520000 |
$536,33 |
|
0.05536500 |
$537,93 |
|
0.05513600 |
$535,71 |
|
0.05534000 |
$537,69 |
|
0.05527000 |
$537,01 |
|
0.05531600 |
$537,46 |
|
0.05524700 |
$536,79 |
|
0.05528700 |
$537,17 |
|
0.05539999 |
$538,27 |
|
0.05541100 |
$538,38 |
|
0.05527866 |
$537,09 |
|
0.05535800 |
$537,86 |
|
0.05522817 |
$536,60 |
|
0.05517900 |
$536,12 |
|
0.05518740 |
$536,21 |
|
0.04260200 |
$413,93 |
|
0.05533127 |
$537,60 |
|
0.05525300 |
$536,84 |
|
0.05515800 |
$535,92 |
|
0.05530300 |
$537,33 |
|
0.05538700 |
$538,15 |
|
0.05510267 |
$535,38 |
|
0.05537714 |
$538,05 |
|
0.05524200 |
$536,74 |
|
0.05541100 |
$538,38 |
|
0.05539700 |
$538,24 |
|
0.05521000 |
$536,43 |
|
0.05518740 |
$536,21 |
|
0.05521400 |
$536,46 |
|
0.05532100 |
$537,50 |
|
0.05521000 |
$536,43 |
|
0.11054400 |
$1 074,06 |
|
0.05525300 |
$536,84 |
|
0.05520000 |
$536,33 |
|
0.05540000 |
$538,27 |
|
0.05522000 |
$536,52 |
|
0.05514800 |
$535,82 |
|
0.05519700 |
$536,30 |
|
0.05524100 |
$536,73 |
|
0.05526700 |
$536,98 |
|
0.05510700 |
$535,43 |
|
0.05537500 |
$538,03 |
|
0.05512400 |
$535,59 |
|
0.05540000 |
$538,27 |
|
0.05534500 |
$537,74 |
|
0.05528600 |
$537,16 |
|
0.05512400 |
$535,59 |
|
0.05515100 |
$535,85 |
|
0.05525379 |
$536,85 |
|
0.05523000 |
$536,62 |
|
0.05517900 |
$536,12 |
|
0.05518840 |
$536,22 |
|
0.05517000 |
$536,04 |
|
0.05524700 |
$536,79 |
|
0.05512870 |
$535,64 |
|
0.05530300 |
$537,33 |
|
0.05515300 |
$535,87 |
|
0.05520000 |
$536,33 |
|
0.05531787 |
$537,47 |
|
0.05522554 |
$536,58 |
|
0.05530350 |
$537,33 |
|
0.05539700 |
$538,24 |
|
0.05510000 |
$535,36 |
|
0.05520000 |
$536,33 |
|
0.05524700 |
$536,79 |
|
0.05538700 |
$538,15 |
|
0.05522800 |
$536,60 |
|
0.05524900 |
$536,80 |
|
0.05538500 |
$538,13 |
|
0.05528820 |
$537,19 |
|
0.05528700 |
$537,17 |
|
0.05538800 |
$538,16 |
|
0.05520141 |
$536,34 |
|
0.05530500 |
$537,35 |
|
0.05530300 |
$537,33 |
|
0.05534800 |
$537,77 |
|
0.05512400 |
$535,59 |
|
0.05540000 |
$538,27 |
|
0.05526600 |
$536,97 |
|
0.05518840 |
$536,22 |
|
0.05519700 |
$536,30 |
|
0.05514400 |
$535,78 |
|
0.05511700 |
$535,52 |
|
0.05536500 |
$537,93 |
|
0.05530000 |
$537,30 |
|
0.05518400 |
$536,17 |
|
0.05517500 |
$536,09 |
|
0.05528820 |
$537,19 |
|
0.05531300 |
$537,43 |
|
0.05536700 |
$537,95 |
|
0.05540300 |
$538,30 |
|
0.05536000 |
$537,88 |
|
0.05524100 |
$536,73 |
|
0.05512958 |
$535,64 |
|
0.05533127 |
$537,60 |
|
0.05523200 |
$536,64 |
|
0.05539700 |
$538,24 |
|
0.05513500 |
$535,70 |
|
0.05538700 |
$538,15 |
|
0.05540300 |
$538,30 |
|
0.05540800 |
$538,35 |
|
0.05517100 |
$536,05 |
|
0.05530000 |
$537,30 |
|
0.05530300 |
$537,33 |
|
0.05535475 |
$537,83 |
|
0.05525000 |
$536,81 |
|
0.05517900 |
$536,12 |
|
0.05525500 |
$536,86 |
|
0.05533076 |
$537,60 |
|
0.05537000 |
$537,98 |
|
0.05539800 |
$538,25 |
|
0.05527200 |
$537,03 |
|
0.05509085 |
$535,27 |
|
0.05534221 |
$537,71 |
|
0.05540300 |
$538,30 |
|
0.05540800 |
$538,35 |
|
0.05538500 |
$538,13 |
|
0.05509200 |
$535,28 |
|
0.05538500 |
$538,13 |
|
0.05532500 |
$537,54 |
|
0.05517900 |
$536,12 |
|
0.05540000 |
$538,27 |
|
0.05514300 |
$535,77 |
|
0.05509200 |
$535,28 |
|
0.05520000 |
$536,33 |
|
0.05511100 |
$535,46 |
|
0.05536600 |
$537,94 |
|
0.05531800 |
$537,48 |
|
0.05524900 |
$536,80 |
|
0.05540300 |
$538,30 |
|
0.05536500 |
$537,93 |
|
0.05538800 |
$538,16 |
|
0.05540800 |
$538,35 |
|
0.05540000 |
$538,27 |
|
0.05517900 |
$536,12 |
|
0.05518740 |
$536,21 |
|
0.05537500 |
$538,03 |
|
0.05508860 |
$535,25 |
|
0.05518500 |
$536,18 |
|
0.05512400 |
$535,59 |
|
0.05515200 |
$535,86 |
|
0.05530300 |
$537,33 |
|
0.05535131 |
$537,80 |
|
0.05537500 |
$538,03 |
|
0.05510400 |
$535,40 |
|
0.05518840 |
$536,22 |
|
0.05522687 |
$536,59 |
|
0.05514400 |
$535,78 |
|
0.05531100 |
$537,41 |
|
0.05528720 |
$537,18 |
|
0.05520300 |
$536,36 |
|
0.05525000 |
$536,81 |
|
0.05532053 |
$537,50 |
|
0.05537100 |
$537,99 |
|
0.05534100 |
$537,70 |
|
0.05541100 |
$538,38 |
|
0.05518900 |
$536,22 |
|
0.05521777 |
$536,50 |
|
0.05534700 |
$537,76 |
|
0.05513600 |
$535,71 |
|
0.05540000 |
$538,27 |
|
0.05510000 |
$535,36 |
|
0.05511700 |
$535,52 |
|
0.05541700 |
$538,44 |
|
0.05517900 |
$536,12 |
|
0.05537000 |
$537,98 |
|
0.05533500 |
$537,64 |
|
0.05517900 |
$536,12 |
|
0.05517900 |
$536,12 |
|
0.05530400 |
$537,34 |
|
0.05518500 |
$536,18 |
|
0.05541300 |
$538,40 |
|
0.05540000 |
$538,27 |
|
0.05512950 |
$535,64 |
|
0.05524150 |
$536,73 |
|
0.05519789 |
$536,31 |
|
0.05510000 |
$535,36 |
|
0.05526000 |
$536,91 |
|
0.05524100 |
$536,73 |
|
0.05534000 |
$537,69 |
|
0.05536500 |
$537,93 |
|
0.05541100 |
$538,38 |
|
0.05521000 |
$536,43 |
|
0.05536500 |
$537,93 |
|
0.05524360 |
$536,75 |
|
0.05528400 |
$537,14 |
|
0.05532800 |
$537,57 |
|
0.05533775 |
$537,67 |
|
0.05530300 |
$537,33 |
|
0.05539281 |
$538,20 |
|
0.05529800 |
$537,28 |
|
0.05525000 |
$536,81 |
|
0.05517900 |
$536,12 |
|
0.05532503 |
$537,54 |
|
0.05529600 |
$537,26 |
|
0.05512400 |
$535,59 |
|
0.05533366 |
$537,63 |
|
0.05510000 |
$535,36 |
|
0.05531100 |
$537,41 |
|
0.05515000 |
$535,84 |
|
0.05528100 |
$537,12 |
|
0.05535700 |
$537,85 |
|
0.05524100 |
$536,73 |
|
0.05533100 |
$537,60 |
|
0.05527200 |
$537,03 |
|
0.05524000 |
$536,72 |
|
0.05509100 |
$535,27 |
|
0.05535100 |
$537,80 |
|
0.05537200 |
$538,00 |
|
0.05535700 |
$537,85 |
|
0.05511700 |
$535,52 |
|
0.05541600 |
$538,43 |
|
0.05530400 |
$537,34 |
|
0.05519810 |
$536,31 |
|
0.05539800 |
$538,25 |
|
0.05525300 |
$536,84 |
|
0.05523700 |
$536,69 |
|
0.05517600 |
$536,10 |
|
0.05537628 |
$538,04 |
|
0.05522970 |
$536,62 |
|
0.05530300 |
$537,33 |
|
0.05538231 |
$538,10 |
|
0.05517900 |
$536,12 |
|
0.05537800 |
$538,06 |
|
0.05520000 |
$536,33 |
|
0.05537536 |
$538,03 |
|
0.05512400 |
$535,59 |
|
0.05521000 |
$536,43 |
|
0.05510000 |
$535,36 |
|
0.05540000 |
$538,27 |
|
0.05517500 |
$536,09 |
|
0.05519600 |
$536,29 |
|
0.05540300 |
$538,30 |
|
0.05533100 |
$537,60 |
|
0.05535473 |
$537,83 |
|
0.05536500 |
$537,93 |
|
0.05540000 |
$538,27 |
|
0.05533450 |
$537,64 |
|
0.05528920 |
$537,20 |
|
0.05510000 |
$535,36 |
|
0.05537500 |
$538,03 |
|
0.05525600 |
$536,87 |
|
0.05511700 |
$535,52 |
|
0.05541500 |
$538,42 |
|
0.05540300 |
$538,30 |
|
0.05528820 |
$537,19 |
|
0.05511700 |
$535,52 |
|
0.05529600 |
$537,26 |
|
0.05525500 |
$536,86 |
|
0.05515400 |
$535,88 |
|
0.05519722 |
$536,30 |
|
0.05528720 |
$537,18 |
|
0.05531100 |
$537,41 |
|
0.05523700 |
$536,69 |
|
0.05520500 |
$536,38 |
|
0.05518740 |
$536,21 |
|
0.05532400 |
$537,53 |
|
0.05531578 |
$537,45 |
|
0.05509000 |
$535,26 |
|
0.05528820 |
$537,19 |
|
0.05519100 |
$536,24 |
|
0.05522394 |
$536,56 |
|
0.05533198 |
$537,61 |
|
0.05511700 |
$535,52 |
|
0.05530000 |
$537,30 |
|
0.05525500 |
$536,86 |
|
0.05536800 |
$537,96 |
|
0.05528720 |
$537,18 |
|
0.05520000 |
$536,33 |
|
0.05522200 |
$536,54 |
|
0.05535300 |
$537,82 |
|
0.05511700 |
$535,52 |
|
0.05526000 |
$536,91 |
|
0.05534879 |
$537,77 |
|
0.05514500 |
$535,79 |
|
0.05527200 |
$537,03 |
|
0.05527200 |
$537,03 |
|
0.05518840 |
$536,22 |
|
0.05531400 |
$537,44 |
|
0.05518840 |
$536,22 |
|
0.05518740 |
$536,21 |
|
0.05526200 |
$536,93 |
|
0.05518600 |
$536,19 |
|
0.05538800 |
$538,16 |
|
0.05540000 |
$538,27 |
|
0.05530000 |
$537,30 |
|
0.05527524 |
$537,06 |
|
0.05523700 |
$536,69 |
|
0.05517300 |
$536,07 |
|
0.05511451 |
$535,50 |
|
0.05531100 |
$537,41 |
|
0.11072800 |
$1 075,84 |
|
0.05533900 |
$537,68 |
|
0.05538700 |
$538,15 |
|
0.05528100 |
$537,12 |
|
0.05515000 |
$535,84 |
|
0.05531300 |
$537,43 |
|
0.05539700 |
$538,24 |
|
0.05524757 |
$536,79 |
|
0.05534000 |
$537,69 |
|
0.05540000 |
$538,27 |
|
0.05538490 |
$538,13 |
|
0.05519600 |
$536,29 |
|
0.05523700 |
$536,69 |
|
0.05537200 |
$538,00 |
|
0.05534000 |
$537,69 |
|
0.05526300 |
$536,94 |
|
0.05508860 |
$535,25 |
|
0.05536400 |
$537,92 |
|
0.05524100 |
$536,73 |
|
0.05528600 |
$537,16 |
|
0.05528900 |
$537,19 |
|
0.05536500 |
$537,93 |
|
0.05520745 |
$536,40 |
|
0.05520000 |
$536,33 |
|
0.05529000 |
$537,20 |
|
0.05519700 |
$536,30 |
|
0.05514500 |
$535,79 |
|
0.05518840 |
$536,22 |
|
0.05531300 |
$537,43 |
|
0.05511700 |
$535,52 |
|
0.05540000 |
$538,27 |
|
0.05515800 |
$535,92 |
|
0.05524150 |
$536,73 |
|
0.05536200 |
$537,90 |
|
0.05530300 |
$537,33 |
|
0.05516800 |
$536,02 |
|
0.05537800 |
$538,06 |
|
0.05518840 |
$536,22 |
|
0.05509800 |
$535,34 |
|
0.05530400 |
$537,34 |
|
0.05540000 |
$538,27 |
|
0.05540000 |
$538,27 |
|
0.05510000 |
$535,36 |
|
0.05520000 |
$536,33 |
|
0.05526200 |
$536,93 |
|
0.05517900 |
$536,12 |
|
0.05534089 |
$537,70 |
|
0.05524100 |
$536,73 |
|
0.05520000 |
$536,33 |
|
0.05533450 |
$537,64 |
|
0.05537500 |
$538,03 |
|
0.05538900 |
$538,17 |
|
0.05527608 |
$537,07 |
|
0.05527500 |
$537,06 |
|
0.05533775 |
$537,67 |
|
0.05535473 |
$537,83 |
|
0.05520000 |
$536,33 |
|
0.05531300 |
$537,43 |
|
0.05515802 |
$535,92 |
|
0.05524900 |
$536,80 |
|
0.05533100 |
$537,60 |
|
0.05525500 |
$536,86 |
|
0.05518800 |
$536,21 |
|
0.05536790 |
$537,96 |
|
0.05520000 |
$536,33 |
|
0.05537000 |
$537,98 |
|
0.05539800 |
$538,25 |
|
0.05531100 |
$537,41 |
|
0.05522700 |
$536,59 |
|
0.05538700 |
$538,15 |
|
0.05540000 |
$538,27 |
|
0.05524461 |
$536,76 |
|
0.05540000 |
$538,27 |
|
0.05536500 |
$537,93 |
|
0.05512400 |
$535,59 |
|
0.05511600 |
$535,51 |
|
0.05536500 |
$537,93 |
|
0.05514200 |
$535,77 |
|
0.05511900 |
$535,54 |
|
0.05537300 |
$538,01 |
|
0.05526001 |
$536,91 |
|
0.05533100 |
$537,60 |
|
0.05539700 |
$538,24 |
|
0.05538700 |
$538,15 |
|
0.05520000 |
$536,33 |
|
0.05530300 |
$537,33 |
|
0.05527200 |
$537,03 |
|
0.05518900 |
$536,22 |
|
0.05530000 |
$537,30 |
|
0.05540300 |
$538,30 |
|
0.05535200 |
$537,81 |
|
0.05530300 |
$537,33 |
|
0.05517600 |
$536,10 |
|
0.05531400 |
$537,44 |
|
0.05538364 |
$538,11 |
|
0.05518500 |
$536,18 |
|
0.05526900 |
$537,00 |
|
0.05533928 |
$537,68 |
|
0.05514380 |
$535,78 |
|
0.05539150 |
$538,19 |
|
0.05517900 |
$536,12 |
|
0.05541100 |
$538,38 |
|
0.05537300 |
$538,01 |
|
0.05524100 |
$536,73 |
|
0.05539700 |
$538,24 |
|
0.11020000 |
$1 070,71 |
|
0.05520900 |
$536,42 |
|
0.05515000 |
$535,84 |
|
0.05538500 |
$538,13 |
|
0.05525900 |
$536,90 |
|
0.05537500 |
$538,03 |
|
0.05519169 |
$536,25 |
|
0.05518400 |
$536,17 |
|
0.05511800 |
$535,53 |
|
0.05537400 |
$538,02 |
|
0.05528820 |
$537,19 |
|
0.05526001 |
$536,91 |
|
0.05527500 |
$537,06 |
|
0.05509400 |
$535,30 |
|
0.05512400 |
$535,59 |
|
0.05523243 |
$536,64 |
|
0.05530000 |
$537,30 |
|
0.05531600 |
$537,46 |
|
0.05535628 |
$537,85 |
|
0.05536560 |
$537,94 |
|
0.05523700 |
$536,69 |
|
0.05527200 |
$537,03 |
|
0.05540000 |
$538,27 |
|
0.05537800 |
$538,06 |
|
0.05536600 |
$537,94 |
|
0.05521766 |
$536,50 |
|
0.05526300 |
$536,94 |
|
0.05530400 |
$537,34 |
|
0.05531100 |
$537,41 |
|
0.05520000 |
$536,33 |
|
0.05514142 |
$535,76 |
|
0.05528820 |
$537,19 |
|
0.05531350 |
$537,43 |
|
0.05523600 |
$536,68 |
|
0.05538800 |
$538,16 |
|
0.05526200 |
$536,93 |
|
0.05538600 |
$538,14 |
|
0.05534700 |
$537,76 |
|
0.05538700 |
$538,15 |
|
0.05533127 |
$537,60 |
|
0.05530652 |
$537,36 |
|
0.05521429 |
$536,47 |
|
0.05527866 |
$537,09 |
|
0.05533810 |
$537,67 |
|
0.05528491 |
$537,15 |
|
0.05520000 |
$536,33 |
|
0.05539700 |
$538,24 |
|
0.05522800 |
$536,60 |
|
0.05530348 |
$537,33 |
|
0.05524100 |
$536,73 |
|
0.05537100 |
$537,99 |
|
0.05538800 |
$538,16 |
|
0.05529400 |
$537,24 |
|
0.05538700 |
$538,15 |
|
0.05531700 |
$537,47 |
|
0.05535300 |
$537,82 |
|
0.05537300 |
$538,01 |
|
0.05515925 |
$535,93 |
|
0.05538800 |
$538,16 |
|
0.05540300 |
$538,30 |
|
0.05531900 |
$537,48 |
|
0.05533200 |
$537,61 |
|
0.05530300 |
$537,33 |
|
0.05510000 |
$535,36 |
|
0.05515800 |
$535,92 |
|
0.05524800 |
$536,80 |
|
0.05526700 |
$536,98 |
|
0.05539054 |
$538,18 |
|
0.05529800 |
$537,28 |
|
0.05526900 |
$537,00 |
|
0.05519789 |
$536,31 |
|
0.05524400 |
$536,76 |
|
0.05521000 |
$536,43 |
|
0.05514500 |
$535,79 |
|
0.05532100 |
$537,50 |
|
0.05524100 |
$536,73 |
|
0.05527960 |
$537,10 |
|
0.05538900 |
$538,17 |
|
0.05523700 |
$536,69 |
|
0.05528820 |
$537,19 |
|
0.05515800 |
$535,92 |
|
0.05526400 |
$536,95 |
|
0.05536600 |
$537,94 |
|
0.05531600 |
$537,46 |
|
0.05538117 |
$538,09 |
|
0.05510000 |
$535,36 |
|
0.05536480 |
$537,93 |
|
0.05525200 |
$536,83 |
|
0.05510700 |
$535,43 |
|
0.05530000 |
$537,30 |
|
0.05515802 |
$535,92 |
|
0.05528100 |
$537,12 |
|
0.05531100 |
$537,41 |
|
0.05511500 |
$535,50 |
|
0.05514830 |
$535,83 |
|
0.05533810 |
$537,67 |
|
0.05519300 |
$536,26 |
|
0.05535400 |
$537,82 |
|
0.05527800 |
$537,09 |
|
0.05537400 |
$538,02 |
|
0.05526631 |
$536,97 |
|
0.05509301 |
$535,29 |
|
0.05529600 |
$537,26 |
|
0.05536700 |
$537,95 |
|
0.05534682 |
$537,76 |
|
0.05527800 |
$537,09 |
|
0.05533100 |
$537,60 |
|
0.05517900 |
$536,12 |
|
0.05536074 |
$537,89 |
|
0.05538800 |
$538,16 |
|
0.05527223 |
$537,03 |
|
0.05518077 |
$536,14 |
|
0.05541100 |
$538,38 |
|
0.05516700 |
$536,01 |
|
0.05536600 |
$537,94 |
|
0.05535200 |
$537,81 |
|
0.05522800 |
$536,60 |
|
0.05509880 |
$535,35 |
|
0.05524100 |
$536,73 |
|
0.05535499 |
$537,83 |
|
0.05530300 |
$537,33 |
|
0.05515800 |
$535,92 |
|
0.05536400 |
$537,92 |
|
0.05524800 |
$536,80 |
|
0.05526000 |
$536,91 |
|
0.05537247 |
$538,00 |
|
0.05508900 |
$535,25 |
|
0.05509800 |
$535,34 |
|
0.05522700 |
$536,59 |
|
0.05535100 |
$537,80 |
|
0.05530300 |
$537,33 |
|
0.05517052 |
$536,04 |
|
0.05540485 |
$538,32 |
|
0.05518840 |
$536,22 |
|
0.05519300 |
$536,26 |
|
0.05521000 |
$536,43 |
|
0.05517712 |
$536,11 |
|
0.05524100 |
$536,73 |
|
0.05510700 |
$535,43 |
|
0.05531400 |
$537,44 |
|
0.05522700 |
$536,59 |
|
0.05526700 |
$536,98 |
|
0.05518500 |
$536,18 |
|
0.05509305 |
$535,29 |
|
0.05538800 |
$538,16 |
|
0.05514300 |
$535,77 |
|
0.05528820 |
$537,19 |
|
0.05514142 |
$535,76 |
|
0.05533500 |
$537,64 |
|
0.05541700 |
$538,44 |
|
0.05512300 |
$535,58 |
|
0.05539700 |
$538,24 |
|
0.05510000 |
$535,36 |
|
0.05518600 |
$536,19 |
|
0.05537400 |
$538,02 |
|
0.05528820 |
$537,19 |
|
0.05533200 |
$537,61 |
|
0.05527800 |
$537,09 |
|
0.05523700 |
$536,69 |
|
0.05523700 |
$536,69 |
|
0.05527200 |
$537,03 |
|
0.05509900 |
$535,35 |
|
0.05510042 |
$535,36 |
|
0.05519700 |
$536,30 |
|
0.05533400 |
$537,63 |
|
0.05510000 |
$535,36 |
|
0.05536500 |
$537,93 |
|
0.05512900 |
$535,64 |
|
0.05536500 |
$537,93 |
|
0.05526000 |
$536,91 |
|
0.05536500 |
$537,93 |
|
0.05537216 |
$538,00 |
|
0.05528820 |
$537,19 |
|
0.05530300 |
$537,33 |
|
0.05532800 |
$537,57 |
|
0.05519400 |
$536,27 |
|
0.05526440 |
$536,95 |
|
0.05528820 |
$537,19 |
|
0.05510000 |
$535,36 |
|
0.05512400 |
$535,59 |
|
0.05516562 |
$535,99 |
|
0.05540640 |
$538,33 |
|
0.05512900 |
$535,64 |
|
0.05526200 |
$536,93 |
|
0.05528820 |
$537,19 |
|
0.05527800 |
$537,09 |
|
0.05528720 |
$537,18 |
|
0.05517900 |
$536,12 |
|
0.05534200 |
$537,71 |
|
0.05521000 |
$536,43 |
|
0.05528900 |
$537,19 |
|
0.05521000 |
$536,43 |
|
0.05538800 |
$538,16 |
|
0.05525005 |
$536,82 |
|
0.05510000 |
$535,36 |
|
0.05522600 |
$536,58 |
|
0.05540804 |
$538,35 |
|
0.05521000 |
$536,43 |
|
0.05530300 |
$537,33 |
|
0.05517000 |
$536,04 |
|
0.05526600 |
$536,97 |
|
0.05517900 |
$536,12 |
|
0.05535300 |
$537,82 |
|
0.05524400 |
$536,76 |
|
0.05514382 |
$535,78 |
|
0.05533100 |
$537,60 |
|
0.05528820 |
$537,19 |
|
0.05524800 |
$536,80 |
|
0.05539700 |
$538,24 |
|
0.05510000 |
$535,36 |
|
0.05513500 |
$535,70 |
|
0.05537400 |
$538,02 |
|
0.05524700 |
$536,79 |
|
0.05524100 |
$536,73 |
|
0.05530000 |
$537,30 |
|
0.05536500 |
$537,93 |
|
0.05520400 |
$536,37 |
|
0.05538400 |
$538,12 |
|
0.05511700 |
$535,52 |
|
0.05540000 |
$538,27 |
|
0.05509865 |
$535,34 |
|
0.05526900 |
$537,00 |
|
0.05515000 |
$535,84 |
|
0.05528720 |
$537,18 |
|
0.05514049 |
$535,75 |
|
0.05532016 |
$537,50 |
|
0.05529300 |
$537,23 |
|
0.05531100 |
$537,41 |
|
0.05509299 |
$535,29 |
|
0.05539800 |
$538,25 |
|
0.05539300 |
$538,20 |
|
0.05536500 |
$537,93 |
|
0.05537800 |
$538,06 |
|
0.05518400 |
$536,17 |
|
0.05528699 |
$537,17 |
|
0.05512400 |
$535,59 |
|
0.05538700 |
$538,15 |
|
0.05530350 |
$537,33 |
|
0.05533200 |
$537,61 |
|
0.05524100 |
$536,73 |
|
0.05540400 |
$538,31 |
|
0.05537800 |
$538,06 |
|
0.05520000 |
$536,33 |
|
0.05522300 |
$536,55 |
|
0.05533000 |
$537,59 |
|
0.05537500 |
$538,03 |
|
0.05531100 |
$537,41 |
|
0.05510000 |
$535,36 |
|
0.05512436 |
$535,59 |
|
0.05527200 |
$537,03 |
|
0.05538000 |
$538,08 |
|
0.05530000 |
$537,30 |
|
0.05534720 |
$537,76 |
|
0.05524600 |
$536,78 |
|
0.05539700 |
$538,24 |
|
0.05514300 |
$535,77 |
|
0.05531350 |
$537,43 |
|
0.05539999 |
$538,27 |
|
0.05530957 |
$537,39 |
|
0.05538800 |
$538,16 |
|
0.05510700 |
$535,43 |
|
0.05510000 |
$535,36 |
|
0.05518400 |
$536,17 |
|
0.05514349 |
$535,78 |
|
0.05528820 |
$537,19 |
|
0.05523700 |
$536,69 |
|
0.05525000 |
$536,81 |
|
0.05538700 |
$538,15 |
|
0.05531400 |
$537,44 |
|
0.05519400 |
$536,27 |
|
0.05536600 |
$537,94 |
|
0.05522800 |
$536,60 |
|
0.05510089 |
$535,37 |
|
0.05538300 |
$538,11 |
|
0.05522700 |
$536,59 |
|
0.05511622 |
$535,51 |
|
0.05525350 |
$536,85 |
|
0.05517900 |
$536,12 |
|
0.05528720 |
$537,18 |
|
0.05537500 |
$538,03 |
|
0.05531000 |
$537,40 |
|
0.05536228 |
$537,91 |
|
0.05535700 |
$537,85 |
|
0.05523700 |
$536,69 |
|
0.05533200 |
$537,61 |
|
0.05508860 |
$535,25 |
|
0.05525700 |
$536,88 |
|
0.05541100 |
$538,38 |
|
0.05509722 |
$535,33 |
|
0.05528820 |
$537,19 |
|
0.05540000 |
$538,27 |
|
0.05512400 |
$535,59 |
|
0.05526200 |
$536,93 |
|
0.05530400 |
$537,34 |
|
0.05528100 |
$537,12 |
|
0.05518600 |
$536,19 |
|
0.05535500 |
$537,83 |
|
0.05535300 |
$537,82 |
|
0.05520000 |
$536,33 |
|
0.05520488 |
$536,38 |
|
0.05535700 |
$537,85 |
|
0.05526800 |
$536,99 |
|
0.05519300 |
$536,26 |
|
0.05530600 |
$537,36 |
|
0.05523200 |
$536,64 |
|
0.05533775 |
$537,67 |
|
0.05529300 |
$537,23 |
|
0.05539000 |
$538,17 |
|
0.05536500 |
$537,93 |
|
0.05524000 |
$536,72 |
|
0.05534360 |
$537,72 |
|
0.05525500 |
$536,86 |
|
0.05518740 |
$536,21 |
|
0.05528720 |
$537,18 |
|
0.05541700 |
$538,44 |
|
0.05531300 |
$537,43 |
|
0.05524100 |
$536,73 |
|
0.05533450 |
$537,64 |
|
0.05526490 |
$536,96 |
|
0.05531603 |
$537,46 |
|
0.05527900 |
$537,10 |
|
0.05514500 |
$535,79 |
|
0.05521000 |
$536,43 |
|
0.05520000 |
$536,33 |
|
0.05532700 |
$537,56 |
|
0.05535700 |
$537,85 |
|
0.05521000 |
$536,43 |
|
0.05527800 |
$537,09 |
|
0.05520000 |
$536,33 |
|
0.05519200 |
$536,25 |
|
0.05527200 |
$537,03 |
|
0.05510000 |
$535,36 |
|
0.05522200 |
$536,54 |
|
0.05539715 |
$538,24 |
|
0.05538800 |
$538,16 |
|
0.05514110 |
$535,76 |
|
0.05511700 |
$535,52 |
|
0.05521200 |
$536,45 |
|
0.05529400 |
$537,24 |
|
0.05536182 |
$537,90 |
|
0.05538800 |
$538,16 |
|
0.05536200 |
$537,90 |
|
0.05521000 |
$536,43 |
|
0.05509000 |
$535,26 |
|
0.05524800 |
$536,80 |
|
0.05538800 |
$538,16 |
|
0.05516700 |
$536,01 |
|
0.05532400 |
$537,53 |
|
0.05536200 |
$537,90 |
|
0.05536500 |
$537,93 |
|
0.05538000 |
$538,08 |
|
0.05534800 |
$537,77 |
|
0.05510000 |
$535,36 |
|
0.05539000 |
$538,17 |
|
0.05514170 |
$535,76 |
|
0.05520000 |
$536,33 |
|
0.05527200 |
$537,03 |
|
0.05517900 |
$536,12 |
|
0.05531400 |
$537,44 |
|
0.05529200 |
$537,22 |
|
0.05537300 |
$538,01 |
|
0.05510543 |
$535,41 |
|
0.05518840 |
$536,22 |
|
0.05533200 |
$537,61 |
|
0.05511700 |
$535,52 |