|
0.03950000 |
$383,79 |
|
0.03939100 |
$382,73 |
|
0.03934064 |
$382,24 |
|
0.03970100 |
$385,74 |
|
0.03982200 |
$386,91 |
|
0.03944600 |
$383,26 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03970900 |
$385,82 |
|
0.03970300 |
$385,76 |
|
0.03942040 |
$383,01 |
|
0.03961960 |
$384,95 |
|
0.03951880 |
$383,97 |
|
0.03972350 |
$385,96 |
|
0.03958300 |
$384,59 |
|
0.03952300 |
$384,01 |
|
0.03974000 |
$386,12 |
|
0.03950000 |
$383,79 |
|
0.03960825 |
$384,84 |
|
0.03960000 |
$384,76 |
|
0.03971940 |
$385,92 |
|
0.03952800 |
$384,06 |
|
0.03980000 |
$386,70 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03937100 |
$382,53 |
|
0.03946300 |
$383,43 |
|
0.03938300 |
$382,65 |
|
0.03980100 |
$386,71 |
|
0.03981799 |
$386,88 |
|
0.03950000 |
$383,79 |
|
0.03957800 |
$384,54 |
|
0.03973200 |
$386,04 |
|
0.03981300 |
$386,83 |
|
0.03963400 |
$385,09 |
|
0.03983940 |
$387,08 |
|
0.03950000 |
$383,79 |
|
0.03957800 |
$384,54 |
|
0.03977700 |
$386,48 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03941100 |
$382,92 |
|
0.03966594 |
$385,40 |
|
0.03981300 |
$386,83 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03942000 |
$383,01 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03946600 |
$383,46 |
|
0.03950000 |
$383,79 |
|
0.03936400 |
$382,46 |
|
0.03971739 |
$385,90 |
|
0.03972030 |
$385,93 |
|
0.03950000 |
$383,79 |
|
0.03960000 |
$384,76 |
|
0.03975200 |
$386,23 |
|
0.03950028 |
$383,79 |
|
0.03963600 |
$385,11 |
|
0.03972860 |
$386,01 |
|
0.03981820 |
$386,88 |
|
0.03972900 |
$386,01 |
|
0.03985269 |
$387,21 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03952223 |
$384,00 |
|
0.03967340 |
$385,47 |
|
0.03945500 |
$383,35 |
|
0.03936400 |
$382,46 |
|
0.03961960 |
$384,95 |
|
0.03951300 |
$383,91 |
|
0.03972300 |
$385,95 |
|
0.03950000 |
$383,79 |
|
0.03961465 |
$384,90 |
|
0.03940149 |
$382,83 |
|
0.03954900 |
$384,26 |
|
0.03950000 |
$383,79 |
|
0.03981300 |
$386,83 |
|
0.03939000 |
$382,72 |
|
0.03950000 |
$383,79 |
|
0.03957800 |
$384,54 |
|
0.03932100 |
$382,05 |
|
0.03950000 |
$383,79 |
|
0.03981800 |
$386,88 |
|
0.03960500 |
$384,81 |
|
0.03950000 |
$383,79 |
|
0.03933400 |
$382,17 |
|
0.03954300 |
$384,20 |
|
0.03950100 |
$383,80 |
|
0.03960200 |
$384,78 |
|
0.03982300 |
$386,92 |
|
0.03980750 |
$386,77 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03972028 |
$385,93 |
|
0.03970000 |
$385,73 |
|
0.03980000 |
$386,70 |
|
0.03972300 |
$385,95 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03939300 |
$382,75 |
|
0.03950000 |
$383,79 |
|
0.03944700 |
$383,27 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03954400 |
$384,21 |
|
0.03976600 |
$386,37 |
|
0.03942000 |
$383,01 |
|
0.03975657 |
$386,28 |
|
0.03961948 |
$384,95 |
|
0.03956200 |
$384,39 |
|
0.03980000 |
$386,70 |
|
0.03940000 |
$382,81 |
|
0.03949060 |
$383,69 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03977700 |
$386,48 |
|
0.03950000 |
$383,79 |
|
0.03943500 |
$383,15 |
|
0.03982500 |
$386,94 |
|
0.03950000 |
$383,79 |
|
0.03970100 |
$385,74 |
|
0.03972100 |
$385,93 |
|
0.03950000 |
$383,79 |
|
0.03929400 |
$381,78 |
|
0.03986472 |
$387,33 |
|
0.03983600 |
$387,05 |
|
0.03980000 |
$386,70 |
|
0.03936700 |
$382,49 |
|
0.03980000 |
$386,70 |
|
0.03960000 |
$384,76 |
|
0.03967700 |
$385,51 |
|
0.03968563 |
$385,59 |
|
0.03958000 |
$384,56 |
|
0.03937200 |
$382,54 |
|
0.03933100 |
$382,14 |
|
0.03977200 |
$386,43 |
|
0.03930000 |
$381,84 |
|
0.03950000 |
$383,79 |
|
0.03970000 |
$385,73 |
|
0.03950000 |
$383,79 |
|
0.03933600 |
$382,19 |
|
0.03942000 |
$383,01 |
|
0.03963300 |
$385,08 |
|
0.03956670 |
$384,43 |
|
0.03984640 |
$387,15 |
|
0.03950000 |
$383,79 |
|
0.03940000 |
$382,81 |
|
0.03964700 |
$385,21 |
|
0.03980000 |
$386,70 |
|
0.03955600 |
$384,33 |
|
0.03940400 |
$382,85 |
|
0.03967920 |
$385,53 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03935700 |
$382,40 |
|
0.03952938 |
$384,07 |
|
0.03950000 |
$383,79 |
|
0.03959900 |
$384,75 |
|
0.03972900 |
$386,01 |
|
0.03980400 |
$386,74 |
|
0.03959900 |
$384,75 |
|
0.03970000 |
$385,73 |
|
0.03932020 |
$382,04 |
|
0.03980000 |
$386,70 |
|
0.03977828 |
$386,49 |
|
0.03985000 |
$387,19 |
|
0.03930000 |
$381,84 |
|
0.03965118 |
$385,25 |
|
0.03971700 |
$385,89 |
|
0.03969300 |
$385,66 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03967800 |
$385,52 |
|
0.03963900 |
$385,14 |
|
0.03940700 |
$382,88 |
|
0.03940411 |
$382,85 |
|
0.03985131 |
$387,20 |
|
0.03950000 |
$383,79 |
|
0.03933100 |
$382,14 |
|
0.03950000 |
$383,79 |
|
0.03944702 |
$383,27 |
|
0.07900000 |
$767,57 |
|
0.03942000 |
$383,01 |
|
0.03946100 |
$383,41 |
|
0.03979924 |
$386,69 |
|
0.03949725 |
$383,76 |
|
0.03973000 |
$386,02 |
|
0.03942000 |
$383,01 |
|
0.03950000 |
$383,79 |
|
0.03940400 |
$382,85 |
|
0.03970000 |
$385,73 |
|
0.03967600 |
$385,50 |
|
0.03963400 |
$385,09 |
|
0.03950000 |
$383,79 |
|
0.03944100 |
$383,21 |
|
0.03976300 |
$386,34 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03975700 |
$386,28 |
|
0.03952000 |
$383,98 |
|
0.03950000 |
$383,79 |
|
0.03971940 |
$385,92 |
|
0.03950000 |
$383,79 |
|
0.03960000 |
$384,76 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03967300 |
$385,47 |
|
0.03955100 |
$384,28 |
|
0.03971940 |
$385,92 |
|
0.03963300 |
$385,08 |
|
0.03936800 |
$382,50 |
|
0.03960000 |
$384,76 |
|
0.03975400 |
$386,25 |
|
0.03931100 |
$381,95 |
|
0.03960000 |
$384,76 |
|
0.03965300 |
$385,27 |
|
0.03965000 |
$385,24 |
|
0.03950000 |
$383,79 |
|
0.03958000 |
$384,56 |
|
0.03965371 |
$385,28 |
|
0.03950000 |
$383,79 |
|
0.03951400 |
$383,92 |
|
0.03970000 |
$385,73 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03964500 |
$385,19 |
|
0.03950000 |
$383,79 |
|
0.03980000 |
$386,70 |
|
0.03961300 |
$384,88 |
|
0.03931036 |
$381,94 |
|
0.03942000 |
$383,01 |
|
0.03981967 |
$386,89 |
|
0.03932300 |
$382,07 |
|
0.03950000 |
$383,79 |
|
0.03935000 |
$382,33 |
|
0.03950000 |
$383,79 |
|
0.03959900 |
$384,75 |
|
0.03945700 |
$383,37 |
|
0.03964700 |
$385,21 |
|
0.03972300 |
$385,95 |
|
0.03950000 |
$383,79 |
|
0.03975700 |
$386,28 |
|
0.03931900 |
$382,03 |
|
0.03954500 |
$384,22 |
|
0.03940700 |
$382,88 |
|
0.03946400 |
$383,44 |
|
0.03943000 |
$383,11 |
|
0.03980107 |
$386,71 |
|
0.03977300 |
$386,44 |
|
0.03972300 |
$385,95 |
|
0.03982800 |
$386,97 |
|
0.03958850 |
$384,65 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03971940 |
$385,92 |
|
0.03974700 |
$386,19 |
|
0.03961500 |
$384,90 |
|
0.03960700 |
$384,83 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03941300 |
$382,94 |
|
0.03950000 |
$383,79 |
|
0.03952200 |
$384,00 |
|
0.03940000 |
$382,81 |
|
0.03960000 |
$384,76 |
|
0.03980000 |
$386,70 |
|
0.03953137 |
$384,09 |
|
0.03950000 |
$383,79 |
|
0.03941700 |
$382,98 |
|
0.03959812 |
$384,74 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03957800 |
$384,54 |
|
0.03950000 |
$383,79 |
|
0.03954500 |
$384,22 |
|
0.03950000 |
$383,79 |
|
0.03952223 |
$384,00 |
|
0.03940000 |
$382,81 |
|
0.03970000 |
$385,73 |
|
0.03950000 |
$383,79 |
|
0.03964273 |
$385,17 |
|
0.03931700 |
$382,01 |
|
0.03958400 |
$384,60 |
|
0.03950000 |
$383,79 |
|
0.03958900 |
$384,65 |
|
0.03938400 |
$382,66 |
|
0.03974145 |
$386,13 |
|
0.03967800 |
$385,52 |
|
0.03950000 |
$383,79 |
|
0.03977400 |
$386,45 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03985000 |
$387,19 |
|
0.03960000 |
$384,76 |
|
0.03985860 |
$387,27 |
|
0.03950000 |
$383,79 |
|
0.03976930 |
$386,40 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03937100 |
$382,53 |
|
0.03977580 |
$386,47 |
|
0.03967800 |
$385,52 |
|
0.03945600 |
$383,36 |
|
0.03980000 |
$386,70 |
|
0.03950000 |
$383,79 |
|
0.03945000 |
$383,30 |
|
0.03977738 |
$386,48 |
|
0.03973400 |
$386,06 |
|
0.03955300 |
$384,30 |
|
0.03950000 |
$383,79 |
|
0.03966000 |
$385,34 |
|
0.03950000 |
$383,79 |
|
0.03976930 |
$386,40 |
|
0.03980000 |
$386,70 |
|
0.03960000 |
$384,76 |
|
0.03981920 |
$386,89 |
|
0.03950000 |
$383,79 |
|
0.03930000 |
$381,84 |
|
0.03977500 |
$386,46 |
|
0.03960400 |
$384,80 |
|
0.03983600 |
$387,05 |
|
0.03952600 |
$384,04 |
|
0.03973200 |
$386,04 |
|
0.03950000 |
$383,79 |
|
0.03942000 |
$383,01 |
|
0.03950000 |
$383,79 |
|
0.03964700 |
$385,21 |
|
0.03941100 |
$382,92 |
|
0.03950000 |
$383,79 |
|
0.03930070 |
$381,85 |
|
0.03947300 |
$383,52 |
|
0.03936800 |
$382,50 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03937396 |
$382,56 |
|
0.03945300 |
$383,33 |
|
0.03960000 |
$384,76 |
|
0.03958600 |
$384,62 |
|
0.07900000 |
$767,57 |
|
0.03981702 |
$386,87 |
|
0.03932400 |
$382,08 |
|
0.03950000 |
$383,79 |
|
0.03977000 |
$386,41 |
|
0.03950000 |
$383,79 |
|
0.03963300 |
$385,08 |
|
0.03950500 |
$383,83 |
|
0.03951980 |
$383,98 |
|
0.03952340 |
$384,01 |
|
0.03961564 |
$384,91 |
|
0.03960000 |
$384,76 |
|
0.03935000 |
$382,33 |
|
0.03980000 |
$386,70 |
|
0.03967800 |
$385,52 |
|
0.03950000 |
$383,79 |
|
0.03937400 |
$382,56 |
|
0.07968200 |
$774,20 |
|
0.03955487 |
$384,32 |
|
0.03972299 |
$385,95 |
|
0.03950000 |
$383,79 |
|
0.03961300 |
$384,88 |
|
0.03950000 |
$383,79 |
|
0.03980000 |
$386,70 |
|
0.03986000 |
$387,28 |
|
0.03980000 |
$386,70 |
|
0.03959900 |
$384,75 |
|
0.03974186 |
$386,14 |
|
0.03967800 |
$385,52 |
|
0.03973400 |
$386,06 |
|
0.03939800 |
$382,79 |
|
0.03950000 |
$383,79 |
|
0.03947252 |
$383,52 |
|
0.03950000 |
$383,79 |
|
0.03972880 |
$386,01 |
|
0.03964500 |
$385,19 |
|
0.03949980 |
$383,78 |
|
0.03950000 |
$383,79 |
|
0.03949500 |
$383,74 |
|
0.03970000 |
$385,73 |
|
0.03980000 |
$386,70 |
|
0.03949600 |
$383,75 |
|
0.03930471 |
$381,89 |
|
0.03977300 |
$386,44 |
|
0.03980000 |
$386,70 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03965880 |
$385,33 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03954900 |
$384,26 |
|
0.03975500 |
$386,26 |
|
0.03979800 |
$386,68 |
|
0.03986100 |
$387,29 |
|
0.03950000 |
$383,79 |
|
0.03929900 |
$381,83 |
|
0.03977700 |
$386,48 |
|
0.03950000 |
$383,79 |
|
0.03930000 |
$381,84 |
|
0.03979000 |
$386,60 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03985200 |
$387,21 |
|
0.03940000 |
$382,81 |
|
0.03980000 |
$386,70 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03972350 |
$385,96 |
|
0.03982200 |
$386,91 |
|
0.03950000 |
$383,79 |
|
0.03972707 |
$385,99 |
|
0.03957800 |
$384,54 |
|
0.03950000 |
$383,79 |
|
0.03984800 |
$387,17 |
|
0.03946000 |
$383,40 |
|
0.03969800 |
$385,71 |
|
0.03961960 |
$384,95 |
|
0.03938100 |
$382,63 |
|
0.03950000 |
$383,79 |
|
0.03964200 |
$385,17 |
|
0.03950000 |
$383,79 |
|
0.03978381 |
$386,54 |
|
0.03960000 |
$384,76 |
|
0.03981300 |
$386,83 |
|
0.03949900 |
$383,78 |
|
0.03972300 |
$385,95 |
|
0.03969800 |
$385,71 |
|
0.03973233 |
$386,04 |
|
0.03945600 |
$383,36 |
|
0.03959700 |
$384,73 |
|
0.03939100 |
$382,73 |
|
0.03971940 |
$385,92 |
|
0.03951880 |
$383,97 |
|
0.03959800 |
$384,74 |
|
0.03950000 |
$383,79 |
|
0.03970000 |
$385,73 |
|
0.03950000 |
$383,79 |
|
0.03965090 |
$385,25 |
|
0.03932800 |
$382,11 |
|
0.03979400 |
$386,64 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03949359 |
$383,72 |
|
0.03958500 |
$384,61 |
|
0.03934887 |
$382,32 |
|
0.03950000 |
$383,79 |
|
0.03962800 |
$385,03 |
|
0.03970700 |
$385,80 |
|
0.03933400 |
$382,17 |
|
0.03981300 |
$386,83 |
|
0.03950000 |
$383,79 |
|
0.03938777 |
$382,70 |
|
0.03950000 |
$383,79 |
|
0.03972300 |
$385,95 |
|
0.03942600 |
$383,07 |
|
0.03972900 |
$386,01 |
|
0.03950000 |
$383,79 |
|
0.03941400 |
$382,95 |
|
0.03979319 |
$386,63 |
|
0.03940009 |
$382,82 |
|
0.03951900 |
$383,97 |
|
0.03969600 |
$385,69 |
|
0.03939999 |
$382,81 |
|
0.03945400 |
$383,34 |
|
0.03940000 |
$382,81 |
|
0.03950000 |
$383,79 |
|
0.03930000 |
$381,84 |
|
0.03936100 |
$382,44 |
|
0.03950000 |
$383,79 |
|
0.03986400 |
$387,32 |
|
0.03954700 |
$384,24 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03943100 |
$383,12 |
|
0.03985800 |
$387,26 |
|
0.03965300 |
$385,27 |
|
0.03942660 |
$383,07 |
|
0.03941899 |
$383,00 |
|
0.03966600 |
$385,40 |
|
0.03959800 |
$384,74 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03973777 |
$386,10 |
|
0.03950000 |
$383,79 |
|
0.03934059 |
$382,24 |
|
0.03948700 |
$383,66 |
|
0.03950000 |
$383,79 |
|
0.03960396 |
$384,80 |
|
0.03981800 |
$386,88 |
|
0.03965600 |
$385,30 |
|
0.03950000 |
$383,79 |
|
0.03943200 |
$383,13 |
|
0.03967800 |
$385,52 |
|
0.03972300 |
$385,95 |
|
0.03968913 |
$385,62 |
|
0.03981920 |
$386,89 |
|
0.03950000 |
$383,79 |
|
0.03931700 |
$382,01 |
|
0.03938700 |
$382,69 |
|
0.03960000 |
$384,76 |
|
0.03932020 |
$382,04 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03986500 |
$387,33 |
|
0.03983200 |
$387,01 |
|
0.03972300 |
$385,95 |
|
0.03950000 |
$383,79 |
|
0.03933100 |
$382,14 |
|
0.03937771 |
$382,60 |
|
0.03945533 |
$383,35 |
|
0.03972707 |
$385,99 |
|
0.03961700 |
$384,92 |
|
0.03966200 |
$385,36 |
|
0.03980000 |
$386,70 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03947300 |
$383,52 |
|
0.03387543 |
$329,14 |
|
0.03942000 |
$383,01 |
|
0.03950000 |
$383,79 |
|
0.03936700 |
$382,49 |
|
0.03950000 |
$383,79 |
|
0.03945400 |
$383,34 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03965419 |
$385,28 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03963300 |
$385,08 |
|
0.03950000 |
$383,79 |
|
0.03929300 |
$381,77 |
|
0.03976300 |
$386,34 |
|
0.03950000 |
$383,79 |
|
0.03954123 |
$384,19 |
|
0.03978600 |
$386,56 |
|
0.03960000 |
$384,76 |
|
0.03973844 |
$386,10 |
|
0.03946720 |
$383,47 |
|
0.03937600 |
$382,58 |
|
0.03932257 |
$382,06 |
|
0.03981100 |
$386,81 |
|
0.03950000 |
$383,79 |
|
0.03975300 |
$386,24 |
|
0.03950000 |
$383,79 |
|
0.03940700 |
$382,88 |
|
0.03950000 |
$383,79 |
|
0.03939962 |
$382,81 |
|
0.03964800 |
$385,22 |
|
0.03952100 |
$383,99 |
|
0.03958150 |
$384,58 |
|
0.03950000 |
$383,79 |
|
0.03945400 |
$383,34 |
|
0.03977121 |
$386,42 |
|
0.03950000 |
$383,79 |
|
0.03981300 |
$386,83 |
|
0.03951460 |
$383,93 |
|
0.03968000 |
$385,53 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03935029 |
$382,33 |
|
0.03950000 |
$383,79 |
|
0.03949033 |
$383,69 |
|
0.03965800 |
$385,32 |
|
0.03978500 |
$386,56 |
|
0.03956300 |
$384,40 |
|
0.03961900 |
$384,94 |
|
0.03958900 |
$384,65 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03956067 |
$384,38 |
|
0.03951980 |
$383,98 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03971940 |
$385,92 |
|
0.03972300 |
$385,95 |
|
0.03957800 |
$384,54 |
|
0.03977900 |
$386,50 |
|
0.03938462 |
$382,66 |
|
0.03950000 |
$383,79 |
|
0.03937600 |
$382,58 |
|
0.03980000 |
$386,70 |
|
0.03930000 |
$381,84 |
|
0.03950000 |
$383,79 |
|
0.03977200 |
$386,43 |
|
0.03950000 |
$383,79 |
|
0.03962000 |
$384,95 |
|
0.03950000 |
$383,79 |
|
0.03982200 |
$386,91 |
|
0.03931400 |
$381,98 |
|
0.03961200 |
$384,87 |
|
0.03950000 |
$383,79 |
|
0.03968300 |
$385,56 |
|
0.03973955 |
$386,11 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03940300 |
$382,84 |
|
0.03940000 |
$382,81 |
|
0.03950000 |
$383,79 |
|
0.03985800 |
$387,26 |
|
0.03971799 |
$385,90 |
|
0.03942000 |
$383,01 |
|
0.03946557 |
$383,45 |
|
0.03960000 |
$384,76 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03979600 |
$386,66 |
|
0.03967900 |
$385,53 |
|
0.03970000 |
$385,73 |
|
0.03945500 |
$383,35 |
|
0.03960880 |
$384,84 |
|
0.03963000 |
$385,05 |
|
0.03968200 |
$385,55 |
|
0.03967800 |
$385,52 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03982802 |
$386,97 |
|
0.03976900 |
$386,40 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03981300 |
$386,83 |
|
0.03960000 |
$384,76 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03949900 |
$383,78 |
|
0.03950000 |
$383,79 |
|
0.03980000 |
$386,70 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03977597 |
$386,47 |
|
0.03972300 |
$385,95 |
|
0.03952600 |
$384,04 |
|
0.03985692 |
$387,25 |
|
0.03950000 |
$383,79 |
|
0.03980000 |
$386,70 |
|
0.03950000 |
$383,79 |
|
0.03956882 |
$384,45 |
|
0.03949100 |
$383,70 |
|
0.03972900 |
$386,01 |
|
0.03950000 |
$383,79 |
|
0.03956900 |
$384,46 |
|
0.03954900 |
$384,26 |
|
0.03973500 |
$386,07 |
|
0.03950000 |
$383,79 |
|
0.03941100 |
$382,92 |
|
0.03952927 |
$384,07 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03977700 |
$386,48 |
|
0.03984698 |
$387,16 |
|
0.03979100 |
$386,61 |
|
0.03939400 |
$382,76 |
|
0.03975920 |
$386,30 |
|
0.03950000 |
$383,79 |
|
0.03971440 |
$385,87 |
|
0.03972900 |
$386,01 |
|
0.03957800 |
$384,54 |
|
0.03950000 |
$383,79 |
|
0.03961960 |
$384,95 |
|
0.03930000 |
$381,84 |
|
0.03980000 |
$386,70 |
|
0.03936700 |
$382,49 |
|
0.03949733 |
$383,76 |
|
0.03930000 |
$381,84 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03938200 |
$382,64 |
|
0.03950100 |
$383,80 |
|
0.03980000 |
$386,70 |
|
0.03976554 |
$386,37 |
|
0.03970000 |
$385,73 |
|
0.03960396 |
$384,80 |
|
0.03950000 |
$383,79 |
|
0.03980000 |
$386,70 |
|
0.03950000 |
$383,79 |
|
0.03943670 |
$383,17 |
|
0.03950000 |
$383,79 |
|
0.03971800 |
$385,90 |
|
0.03970000 |
$385,73 |
|
0.03972346 |
$385,96 |
|
0.03942000 |
$383,01 |
|
0.03972183 |
$385,94 |
|
0.03950000 |
$383,79 |
|
0.03982173 |
$386,91 |
|
0.03950000 |
$383,79 |
|
0.03936200 |
$382,45 |
|
0.03950000 |
$383,79 |
|
0.03980000 |
$386,70 |
|
0.03932020 |
$382,04 |
|
0.03980000 |
$386,70 |
|
0.03973200 |
$386,04 |
|
0.03986034 |
$387,29 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03972800 |
$386,00 |
|
0.03944100 |
$383,21 |
|
0.03930000 |
$381,84 |
|
0.03964989 |
$385,24 |
|
0.03960200 |
$384,78 |
|
0.03980000 |
$386,70 |
|
0.03977695 |
$386,48 |
|
0.03971853 |
$385,91 |
|
0.03980000 |
$386,70 |
|
0.03986360 |
$387,32 |
|
0.03948878 |
$383,68 |
|
0.03938000 |
$382,62 |
|
0.03963300 |
$385,08 |
|
0.03948293 |
$383,62 |
|
0.03972900 |
$386,01 |
|
0.03982200 |
$386,91 |
|
0.03950000 |
$383,79 |
|
0.03949100 |
$383,70 |
|
0.03970714 |
$385,80 |
|
0.03937598 |
$382,58 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03932800 |
$382,11 |
|
0.03950500 |
$383,83 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03983600 |
$387,05 |
|
0.03942900 |
$383,10 |
|
0.03932000 |
$382,04 |
|
0.03985332 |
$387,22 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03976134 |
$386,33 |
|
0.03986400 |
$387,32 |
|
0.03950000 |
$383,79 |
|
0.03960000 |
$384,76 |
|
0.03955400 |
$384,31 |
|
0.03970000 |
$385,73 |
|
0.03937600 |
$382,58 |
|
0.03967000 |
$385,44 |
|
0.03981400 |
$386,84 |
|
0.03950000 |
$383,79 |
|
0.03960396 |
$384,80 |
|
0.03950000 |
$383,79 |
|
0.03981300 |
$386,83 |
|
0.03941400 |
$382,95 |
|
0.03955700 |
$384,34 |
|
0.03950600 |
$383,84 |
|
0.03950000 |
$383,79 |
|
0.03960400 |
$384,80 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03943500 |
$383,15 |
|
0.03950000 |
$383,79 |
|
0.03974500 |
$386,17 |
|
0.03954900 |
$384,26 |
|
0.03944704 |
$383,27 |
|
0.03977400 |
$386,45 |
|
0.03962700 |
$385,02 |
|
0.03950000 |
$383,79 |
|
0.03951880 |
$383,97 |
|
0.03943523 |
$383,16 |
|
0.03977000 |
$386,41 |
|
0.03952600 |
$384,04 |
|
0.03957800 |
$384,54 |
|
0.03951980 |
$383,98 |
|
0.03953800 |
$384,16 |
|
0.03973200 |
$386,04 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950420 |
$383,83 |
|
0.03978100 |
$386,52 |
|
0.03950000 |
$383,79 |
|
0.03982200 |
$386,91 |
|
0.03950000 |
$383,79 |
|
0.03952900 |
$384,07 |
|
0.03950000 |
$383,79 |
|
0.03966000 |
$385,34 |
|
0.03961200 |
$384,87 |
|
0.03941400 |
$382,95 |
|
0.03982300 |
$386,92 |
|
0.03950000 |
$383,79 |
|
0.03980000 |
$386,70 |
|
0.03950000 |
$383,79 |
|
0.03966700 |
$385,41 |
|
0.03942000 |
$383,01 |
|
0.03946062 |
$383,40 |
|
0.03949300 |
$383,72 |
|
0.03982200 |
$386,91 |
|
0.03950000 |
$383,79 |
|
0.03951980 |
$383,98 |
|
0.03935389 |
$382,37 |
|
0.03984800 |
$387,17 |
|
0.03950000 |
$383,79 |
|
0.03980000 |
$386,70 |
|
0.03966782 |
$385,42 |
|
0.03973000 |
$386,02 |
|
0.03975960 |
$386,31 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03939500 |
$382,77 |
|
0.03942004 |
$383,01 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03938500 |
$382,67 |
|
0.03957800 |
$384,54 |
|
0.03944620 |
$383,26 |
|
0.03952600 |
$384,04 |
|
0.03950000 |
$383,79 |
|
0.03981300 |
$386,83 |
|
0.03970000 |
$385,73 |
|
0.03950000 |
$383,79 |
|
0.03981372 |
$386,83 |
|
0.03971300 |
$385,86 |
|
0.03970000 |
$385,73 |
|
0.03969300 |
$385,66 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03941899 |
$383,00 |
|
0.03941200 |
$382,93 |
|
0.03955640 |
$384,33 |
|
0.03950533 |
$383,84 |
|
0.03950000 |
$383,79 |
|
0.03978600 |
$386,56 |
|
0.03950000 |
$383,79 |
|
0.03972900 |
$386,01 |
|
0.03945200 |
$383,32 |
|
0.03938000 |
$382,62 |
|
0.03950000 |
$383,79 |
|
0.03973000 |
$386,02 |
|
0.03979500 |
$386,65 |
|
0.03950000 |
$383,79 |
|
0.03967500 |
$385,49 |
|
0.03969505 |
$385,68 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03975000 |
$386,21 |
|
0.03968600 |
$385,59 |
|
0.03950000 |
$383,79 |
|
0.03946019 |
$383,40 |
|
0.03950100 |
$383,80 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03942000 |
$383,01 |
|
0.03950000 |
$383,79 |
|
0.03960000 |
$384,76 |
|
0.03960000 |
$384,76 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03973233 |
$386,04 |
|
0.03950000 |
$383,79 |
|
0.03961960 |
$384,95 |
|
0.03976800 |
$386,39 |
|
0.03958900 |
$384,65 |
|
0.03950000 |
$383,79 |
|
0.03974600 |
$386,18 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03946082 |
$383,41 |
|
0.03983985 |
$387,09 |
|
0.03950000 |
$383,79 |
|
0.03959400 |
$384,70 |
|
0.03940000 |
$382,81 |
|
0.03979398 |
$386,64 |
|
0.03950000 |
$383,79 |
|
0.03981799 |
$386,88 |
|
0.03950000 |
$383,79 |
|
0.03957106 |
$384,48 |
|
0.03960700 |
$384,83 |
|
0.03950000 |
$383,79 |
|
0.03973800 |
$386,10 |
|
0.03961771 |
$384,93 |
|
0.03954900 |
$384,26 |
|
0.03950000 |
$383,79 |
|
0.03958600 |
$384,62 |
|
0.03953200 |
$384,10 |
|
0.03961800 |
$384,93 |
|
0.03950000 |
$383,79 |
|
0.03950800 |
$383,86 |
|
0.03981800 |
$386,88 |
|
0.03950000 |
$383,79 |
|
0.03933700 |
$382,20 |
|
0.03973200 |
$386,04 |
|
0.03950000 |
$383,79 |
|
0.03928900 |
$381,74 |
|
0.03950000 |
$383,79 |
|
0.03952200 |
$384,00 |
|
0.03950000 |
$383,79 |
|
0.03966700 |
$385,41 |
|
0.03985734 |
$387,26 |
|
0.03956400 |
$384,41 |
|
0.03952800 |
$384,06 |
|
0.03950000 |
$383,79 |
|
0.03977300 |
$386,44 |
|
0.03929405 |
$381,78 |
|
0.03962400 |
$384,99 |
|
0.03950000 |
$383,79 |
|
0.03931900 |
$382,03 |
|
0.03950000 |
$383,79 |
|
0.03930200 |
$381,86 |
|
0.03951000 |
$383,88 |
|
0.03950000 |
$383,79 |
|
0.03980000 |
$386,70 |
|
0.03972300 |
$385,95 |
|
0.03972860 |
$386,01 |
|
0.03966000 |
$385,34 |
|
0.03955800 |
$384,35 |
|
0.03938000 |
$382,62 |
|
0.03950000 |
$383,79 |
|
0.03935000 |
$382,33 |
|
0.03945900 |
$383,39 |
|
0.03970825 |
$385,81 |
|
0.03954913 |
$384,26 |
|
0.03980000 |
$386,70 |
|
0.03930000 |
$381,84 |
|
0.03949733 |
$383,76 |
|
0.03929100 |
$381,76 |
|
0.03957550 |
$384,52 |
|
0.03975517 |
$386,27 |
|
0.03944200 |
$383,22 |
|
0.03981820 |
$386,88 |
|
0.03933900 |
$382,22 |
|
0.03936700 |
$382,49 |
|
0.03963400 |
$385,09 |
|
0.03981800 |
$386,88 |
|
0.03973111 |
$386,03 |
|
0.03950000 |
$383,79 |
|
0.03963300 |
$385,08 |
|
0.03950000 |
$383,79 |
|
0.03935000 |
$382,33 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03960600 |
$384,82 |
|
0.03940000 |
$382,81 |
|
0.03950000 |
$383,79 |
|
0.03967800 |
$385,52 |
|
0.03973233 |
$386,04 |
|
0.03950000 |
$383,79 |
|
0.03982095 |
$386,90 |
|
0.03981799 |
$386,88 |
|
0.03950000 |
$383,79 |
|
0.03957550 |
$384,52 |
|
0.03970000 |
$385,73 |
|
0.03971700 |
$385,89 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03933006 |
$382,13 |
|
0.03960000 |
$384,76 |
|
0.03971800 |
$385,90 |
|
0.03976763 |
$386,39 |
|
0.03984900 |
$387,18 |
|
0.03950000 |
$383,79 |
|
0.03972300 |
$385,95 |
|
0.03933100 |
$382,14 |
|
0.03958000 |
$384,56 |
|
0.03943700 |
$383,17 |
|
0.03950600 |
$383,84 |
|
0.03933100 |
$382,14 |
|
0.03958900 |
$384,65 |
|
0.03950000 |
$383,79 |
|
0.03979600 |
$386,66 |
|
0.03981300 |
$386,83 |
|
0.03950000 |
$383,79 |
|
0.03982300 |
$386,92 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03954200 |
$384,19 |
|
0.03973200 |
$386,04 |
|
0.03951880 |
$383,97 |
|
0.03955300 |
$384,30 |
|
0.03971940 |
$385,92 |
|
0.03960695 |
$384,83 |
|
0.03950000 |
$383,79 |
|
0.03958560 |
$384,62 |
|
0.03982300 |
$386,92 |
|
0.03950000 |
$383,79 |
|
0.03984513 |
$387,14 |
|
0.03981920 |
$386,89 |
|
0.03950000 |
$383,79 |
|
0.03950000 |
$383,79 |
|
0.03949733 |
$383,76 |
|
0.03980000 |
$386,70 |
|
0.03930000 |
$381,84 |
|
0.03980000 |
$386,70 |
|
0.03981920 |
$386,89 |
|
0.03958700 |
$384,63 |