|
0.04989800 |
$484,81 |
|
0.04973700 |
$483,25 |
|
0.04990000 |
$484,83 |
|
0.04984100 |
$484,26 |
|
0.04983574 |
$484,21 |
|
0.04995800 |
$485,40 |
|
0.04990403 |
$484,87 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04990300 |
$484,86 |
|
0.04979000 |
$483,76 |
|
0.04986800 |
$484,52 |
|
0.04978982 |
$483,76 |
|
0.04990000 |
$484,83 |
|
0.05000000 |
$485,81 |
|
0.04977700 |
$483,64 |
|
0.04989800 |
$484,81 |
|
0.04983290 |
$484,18 |
|
0.04991500 |
$484,98 |
|
0.04975100 |
$483,39 |
|
0.05000000 |
$485,81 |
|
0.04977100 |
$483,58 |
|
0.04994100 |
$485,23 |
|
0.05000000 |
$485,81 |
|
0.04984640 |
$484,31 |
|
0.04987200 |
$484,56 |
|
0.04975500 |
$483,42 |
|
0.04976400 |
$483,51 |
|
0.10000000 |
$971,61 |
|
0.04987700 |
$484,61 |
|
0.04975800 |
$483,45 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04990000 |
$484,83 |
|
0.05000000 |
$485,81 |
|
0.04982700 |
$484,12 |
|
0.04980000 |
$483,86 |
|
0.04984600 |
$484,31 |
|
0.04983580 |
$484,21 |
|
0.05000000 |
$485,81 |
|
0.04997100 |
$485,52 |
|
0.04996100 |
$485,43 |
|
0.05000000 |
$485,81 |
|
0.04985000 |
$484,35 |
|
0.04985000 |
$484,35 |
|
0.04985500 |
$484,40 |
|
0.04990000 |
$484,83 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04995000 |
$485,32 |
|
0.04983100 |
$484,16 |
|
0.04987200 |
$484,56 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04999880 |
$485,79 |
|
0.04999999 |
$485,80 |
|
0.05000000 |
$485,81 |
|
0.04979920 |
$483,85 |
|
0.04984200 |
$484,27 |
|
0.04997400 |
$485,55 |
|
0.04990500 |
$484,88 |
|
0.04976300 |
$483,50 |
|
0.04975100 |
$483,39 |
|
0.04998500 |
$485,66 |
|
0.04982200 |
$484,08 |
|
0.04994100 |
$485,23 |
|
0.04991330 |
$484,96 |
|
0.04986443 |
$484,49 |
|
0.05000000 |
$485,81 |
|
0.04995000 |
$485,32 |
|
0.05000000 |
$485,81 |
|
0.04982200 |
$484,08 |
|
0.05000000 |
$485,81 |
|
0.10000000 |
$971,61 |
|
0.04987700 |
$484,61 |
|
0.04985500 |
$484,40 |
|
0.04978300 |
$483,70 |
|
0.04985800 |
$484,43 |
|
0.05000000 |
$485,81 |
|
0.04996600 |
$485,47 |
|
0.05000000 |
$485,81 |
|
0.04975400 |
$483,41 |
|
0.04996600 |
$485,47 |
|
0.04989000 |
$484,74 |
|
0.04984600 |
$484,31 |
|
0.04992800 |
$485,11 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.04975800 |
$483,45 |
|
0.04985200 |
$484,37 |
|
0.04977600 |
$483,63 |
|
0.05000000 |
$485,81 |
|
0.04990300 |
$484,86 |
|
0.04990900 |
$484,92 |
|
0.04982700 |
$484,12 |
|
0.04987800 |
$484,62 |
|
0.04997800 |
$485,59 |
|
0.05000000 |
$485,81 |
|
0.04990400 |
$484,87 |
|
0.04980000 |
$483,86 |
|
0.04994800 |
$485,30 |
|
0.04984400 |
$484,29 |
|
0.04995400 |
$485,36 |
|
0.04977700 |
$483,64 |
|
0.04989799 |
$484,81 |
|
0.04994100 |
$485,23 |
|
0.04984600 |
$484,31 |
|
0.04991000 |
$484,93 |
|
0.04996000 |
$485,42 |
|
0.05000000 |
$485,81 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.04998339 |
$485,64 |
|
0.01742100 |
$169,26 |
|
0.04997800 |
$485,59 |
|
0.04987100 |
$484,55 |
|
0.04980000 |
$483,86 |
|
0.04992489 |
$485,08 |
|
0.04980500 |
$483,91 |
|
0.04984600 |
$484,31 |
|
0.04981400 |
$484,00 |
|
0.04987700 |
$484,61 |
|
0.05000000 |
$485,81 |
|
0.04978370 |
$483,70 |
|
0.04988418 |
$484,68 |
|
0.05000000 |
$485,81 |
|
0.04995500 |
$485,37 |
|
0.04996200 |
$485,44 |
|
0.04989900 |
$484,82 |
|
0.04975800 |
$483,45 |
|
0.04977700 |
$483,64 |
|
0.04980000 |
$483,86 |
|
0.04980000 |
$483,86 |
|
0.04978500 |
$483,72 |
|
0.04986000 |
$484,44 |
|
0.04990300 |
$484,86 |
|
0.04989409 |
$484,78 |
|
0.05000000 |
$485,81 |
|
0.04990000 |
$484,83 |
|
0.04989600 |
$484,79 |
|
0.04981300 |
$483,99 |
|
0.04992900 |
$485,12 |
|
0.04991000 |
$484,93 |
|
0.04981500 |
$484,01 |
|
0.05000000 |
$485,81 |
|
0.04982794 |
$484,13 |
|
0.04996100 |
$485,43 |
|
0.04982600 |
$484,11 |
|
0.04981400 |
$484,00 |
|
0.04997300 |
$485,54 |
|
0.04972595 |
$483,14 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04999999 |
$485,80 |
|
0.04975100 |
$483,39 |
|
0.04996100 |
$485,43 |
|
0.04985900 |
$484,44 |
|
0.04973900 |
$483,27 |
|
0.04972280 |
$483,11 |
|
0.05000000 |
$485,81 |
|
0.04972400 |
$483,12 |
|
0.04978900 |
$483,75 |
|
0.04987100 |
$484,55 |
|
0.05000000 |
$485,81 |
|
0.04987100 |
$484,55 |
|
0.04979600 |
$483,82 |
|
0.05000000 |
$485,81 |
|
0.04984000 |
$484,25 |
|
0.04977000 |
$483,57 |
|
0.04990900 |
$484,92 |
|
0.04997900 |
$485,60 |
|
0.04980900 |
$483,95 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.04978600 |
$483,73 |
|
0.05000000 |
$485,81 |
|
0.04995285 |
$485,35 |
|
0.04983300 |
$484,18 |
|
0.04989900 |
$484,82 |
|
0.04984000 |
$484,25 |
|
0.04977000 |
$483,57 |
|
0.04985800 |
$484,43 |
|
0.04999900 |
$485,80 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04994100 |
$485,23 |
|
0.04984860 |
$484,33 |
|
0.04976300 |
$483,50 |
|
0.04971952 |
$483,08 |
|
0.04989900 |
$484,82 |
|
0.04999100 |
$485,72 |
|
0.04991600 |
$484,99 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.04990300 |
$484,86 |
|
0.04983300 |
$484,18 |
|
0.05000000 |
$485,81 |
|
0.04975800 |
$483,45 |
|
0.04974365 |
$483,31 |
|
0.05000000 |
$485,81 |
|
0.04994800 |
$485,30 |
|
0.04980180 |
$483,88 |
|
0.04994600 |
$485,28 |
|
0.04989200 |
$484,76 |
|
0.04985800 |
$484,43 |
|
0.04975100 |
$483,39 |
|
0.05000000 |
$485,81 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.04978920 |
$483,76 |
|
0.04975800 |
$483,45 |
|
0.04999270 |
$485,73 |
|
0.04989200 |
$484,76 |
|
0.04999800 |
$485,79 |
|
0.04979000 |
$483,76 |
|
0.04982200 |
$484,08 |
|
0.05000000 |
$485,81 |
|
0.04983900 |
$484,24 |
|
0.04999999 |
$485,80 |
|
0.04980100 |
$483,87 |
|
0.04977700 |
$483,64 |
|
0.04993900 |
$485,21 |
|
0.04975800 |
$483,45 |
|
0.05000000 |
$485,81 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.04990900 |
$484,92 |
|
0.04986200 |
$484,46 |
|
0.04983300 |
$484,18 |
|
0.04989000 |
$484,74 |
|
0.04981800 |
$484,04 |
|
0.04980000 |
$483,86 |
|
0.04983347 |
$484,19 |
|
0.04971900 |
$483,07 |
|
0.04990300 |
$484,86 |
|
0.05000000 |
$485,81 |
|
0.04975475 |
$483,42 |
|
0.05000000 |
$485,81 |
|
0.04975700 |
$483,44 |
|
0.04990000 |
$484,83 |
|
0.04979920 |
$483,85 |
|
0.04981900 |
$484,05 |
|
0.04996600 |
$485,47 |
|
0.05000000 |
$485,81 |
|
0.04980000 |
$483,86 |
|
0.04990391 |
$484,87 |
|
0.04975100 |
$483,39 |
|
0.04978400 |
$483,71 |
|
0.04988600 |
$484,70 |
|
0.04980000 |
$483,86 |
|
0.04976300 |
$483,50 |
|
0.04980100 |
$483,87 |
|
0.04997800 |
$485,59 |
|
0.05000000 |
$485,81 |
|
0.04990300 |
$484,86 |
|
0.04981500 |
$484,01 |
|
0.04981400 |
$484,00 |
|
0.04977700 |
$483,64 |
|
0.05000000 |
$485,81 |
|
0.04992500 |
$485,08 |
|
0.05000000 |
$485,81 |
|
0.04995400 |
$485,36 |
|
0.04992200 |
$485,05 |
|
0.04989900 |
$484,82 |
|
0.04996600 |
$485,47 |
|
0.04982200 |
$484,08 |
|
0.04971971 |
$483,08 |
|
0.04981400 |
$484,00 |
|
0.04992900 |
$485,12 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04994100 |
$485,23 |
|
0.04995400 |
$485,36 |
|
0.04982200 |
$484,08 |
|
0.04975600 |
$483,43 |
|
0.05000000 |
$485,81 |
|
0.04987700 |
$484,61 |
|
0.04975900 |
$483,46 |
|
0.04984950 |
$484,34 |
|
0.04979920 |
$483,85 |
|
0.04996300 |
$485,45 |
|
0.04982080 |
$484,06 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.04996919 |
$485,51 |
|
0.04980000 |
$483,86 |
|
0.04989900 |
$484,82 |
|
0.04989800 |
$484,81 |
|
0.05000000 |
$485,81 |
|
0.04994120 |
$485,23 |
|
0.04985000 |
$484,35 |
|
0.04999880 |
$485,79 |
|
0.04995400 |
$485,36 |
|
0.04995400 |
$485,36 |
|
0.04990000 |
$484,83 |
|
0.04992800 |
$485,11 |
|
0.04992500 |
$485,08 |
|
0.04997249 |
$485,54 |
|
0.04993600 |
$485,18 |
|
0.04989700 |
$484,80 |
|
0.04980000 |
$483,86 |
|
0.04995000 |
$485,32 |
|
0.04999209 |
$485,73 |
|
0.05000000 |
$485,81 |
|
0.04995000 |
$485,32 |
|
0.04990000 |
$484,83 |
|
0.04994100 |
$485,23 |
|
0.04986900 |
$484,53 |
|
0.04981600 |
$484,02 |
|
0.04996700 |
$485,48 |
|
0.04975800 |
$483,45 |
|
0.04996600 |
$485,47 |
|
0.04983300 |
$484,18 |
|
0.04988400 |
$484,68 |
|
0.04994100 |
$485,23 |
|
0.04990000 |
$484,83 |
|
0.04976854 |
$483,56 |
|
0.04994200 |
$485,24 |
|
0.04995700 |
$485,39 |
|
0.04982200 |
$484,08 |
|
0.04988878 |
$484,72 |
|
0.04984600 |
$484,31 |
|
0.04996600 |
$485,47 |
|
0.04996000 |
$485,42 |
|
0.05000000 |
$485,81 |
|
0.04983966 |
$484,25 |
|
0.04990900 |
$484,92 |
|
0.04987250 |
$484,57 |
|
0.04991500 |
$484,98 |
|
0.05000000 |
$485,81 |
|
0.04992800 |
$485,11 |
|
0.04980000 |
$483,86 |
|
0.04999700 |
$485,78 |
|
0.04980800 |
$483,94 |
|
0.04997100 |
$485,52 |
|
0.04981822 |
$484,04 |
|
0.05000000 |
$485,81 |
|
0.04999800 |
$485,79 |
|
0.04998593 |
$485,67 |
|
0.04987700 |
$484,61 |
|
0.04987700 |
$484,61 |
|
0.04990400 |
$484,87 |
|
0.05000000 |
$485,81 |
|
0.04994900 |
$485,31 |
|
0.04978284 |
$483,70 |
|
0.04996900 |
$485,50 |
|
0.04980000 |
$483,86 |
|
0.04977600 |
$483,63 |
|
0.04986000 |
$484,44 |
|
0.04989000 |
$484,74 |
|
0.04989275 |
$484,76 |
|
0.04987238 |
$484,57 |
|
0.04977200 |
$483,59 |
|
0.04980000 |
$483,86 |
|
0.04994100 |
$485,23 |
|
0.04972600 |
$483,14 |
|
0.04983970 |
$484,25 |
|
0.04999880 |
$485,79 |
|
0.05000000 |
$485,81 |
|
0.04977000 |
$483,57 |
|
0.04978700 |
$483,74 |
|
0.04994100 |
$485,23 |
|
0.04986000 |
$484,44 |
|
0.04986800 |
$484,52 |
|
0.04981800 |
$484,04 |
|
0.04975800 |
$483,45 |
|
0.05000000 |
$485,81 |
|
0.04977700 |
$483,64 |
|
0.04980000 |
$483,86 |
|
0.04994000 |
$485,22 |
|
0.04990950 |
$484,93 |
|
0.04990900 |
$484,92 |
|
0.04994100 |
$485,23 |
|
0.04997600 |
$485,57 |
|
0.04975800 |
$483,45 |
|
0.05000000 |
$485,81 |
|
0.04990900 |
$484,92 |
|
0.04980000 |
$483,86 |
|
0.04996800 |
$485,49 |
|
0.04976500 |
$483,52 |
|
0.04972700 |
$483,15 |
|
0.04973000 |
$483,18 |
|
0.04975100 |
$483,39 |
|
0.04996700 |
$485,48 |
|
0.04975200 |
$483,40 |
|
0.04982600 |
$484,11 |
|
0.04992900 |
$485,12 |
|
0.04990000 |
$484,83 |
|
0.04985100 |
$484,36 |
|
0.04999400 |
$485,75 |
|
0.04984600 |
$484,31 |
|
0.04999999 |
$485,80 |
|
0.05000000 |
$485,81 |
|
0.04994800 |
$485,30 |
|
0.04986500 |
$484,49 |
|
0.04999780 |
$485,78 |
|
0.04986000 |
$484,44 |
|
0.05000000 |
$485,81 |
|
0.04986000 |
$484,44 |
|
0.04971900 |
$483,07 |
|
0.04994200 |
$485,24 |
|
0.04978900 |
$483,75 |
|
0.04980000 |
$483,86 |
|
0.04988300 |
$484,67 |
|
0.05000000 |
$485,81 |
|
0.04996800 |
$485,49 |
|
0.04994800 |
$485,30 |
|
0.04996400 |
$485,46 |
|
0.04974600 |
$483,34 |
|
0.04998700 |
$485,68 |
|
0.04998500 |
$485,66 |
|
0.05000000 |
$485,81 |
|
0.04974100 |
$483,29 |
|
0.04994100 |
$485,23 |
|
0.04990000 |
$484,83 |
|
0.05000000 |
$485,81 |
|
0.04986100 |
$484,45 |
|
0.04989700 |
$484,80 |
|
0.04975800 |
$483,45 |
|
0.04989800 |
$484,81 |
|
0.04990400 |
$484,87 |
|
0.04973200 |
$483,20 |
|
0.04989800 |
$484,81 |
|
0.04984400 |
$484,29 |
|
0.04975900 |
$483,46 |
|
0.04994800 |
$485,30 |
|
0.04985612 |
$484,41 |
|
0.04974000 |
$483,28 |
|
0.04999200 |
$485,73 |
|
0.04996700 |
$485,48 |
|
0.04982000 |
$484,06 |
|
0.04994300 |
$485,25 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04982700 |
$484,12 |
|
0.04990400 |
$484,87 |
|
0.05000000 |
$485,81 |
|
0.04986000 |
$484,44 |
|
0.04981400 |
$484,00 |
|
0.04972760 |
$483,16 |
|
0.04995400 |
$485,36 |
|
0.04972602 |
$483,14 |
|
0.04982200 |
$484,08 |
|
0.05000000 |
$485,81 |
|
0.04994850 |
$485,30 |
|
0.04999800 |
$485,79 |
|
0.04992500 |
$485,08 |
|
0.04983300 |
$484,18 |
|
0.04989000 |
$484,74 |
|
0.04986000 |
$484,44 |
|
0.04985800 |
$484,43 |
|
0.04983113 |
$484,16 |
|
0.04983600 |
$484,21 |
|
0.04990300 |
$484,86 |
|
0.04992200 |
$485,05 |
|
0.04980000 |
$483,86 |
|
0.04995400 |
$485,36 |
|
0.04987700 |
$484,61 |
|
0.04995000 |
$485,32 |
|
0.04978360 |
$483,70 |
|
0.04996100 |
$485,43 |
|
0.04981400 |
$484,00 |
|
0.04986000 |
$484,44 |
|
0.05000000 |
$485,81 |
|
0.04977900 |
$483,66 |
|
0.05000000 |
$485,81 |
|
0.04987100 |
$484,55 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04982200 |
$484,08 |
|
0.04984100 |
$484,26 |
|
0.04988000 |
$484,64 |
|
0.04994400 |
$485,26 |
|
0.04991216 |
$484,95 |
|
0.04992864 |
$485,11 |
|
0.04979560 |
$483,82 |
|
0.04999967 |
$485,80 |
|
0.04972602 |
$483,14 |
|
0.04999800 |
$485,79 |
|
0.04988600 |
$484,70 |
|
0.04982000 |
$484,06 |
|
0.04991000 |
$484,93 |
|
0.04999999 |
$485,80 |
|
0.04974000 |
$483,28 |
|
0.05000000 |
$485,81 |
|
0.04988600 |
$484,70 |
|
0.04988400 |
$484,68 |
|
0.04989800 |
$484,81 |
|
0.05000000 |
$485,81 |
|
0.04992200 |
$485,05 |
|
0.04996800 |
$485,49 |
|
0.04999300 |
$485,74 |
|
0.04980000 |
$483,86 |
|
0.04994800 |
$485,30 |
|
0.04986934 |
$484,54 |
|
0.04997950 |
$485,61 |
|
0.04996600 |
$485,47 |
|
0.04979100 |
$483,77 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04977600 |
$483,63 |
|
0.05000000 |
$485,81 |
|
0.04981400 |
$484,00 |
|
0.04999000 |
$485,71 |
|
0.04993000 |
$485,12 |
|
0.04997500 |
$485,56 |
|
0.04988100 |
$484,65 |
|
0.04995900 |
$485,41 |
|
0.04995400 |
$485,36 |
|
0.04999880 |
$485,79 |
|
0.04987900 |
$484,63 |
|
0.04984400 |
$484,29 |
|
0.04990000 |
$484,83 |
|
0.04986500 |
$484,49 |
|
0.05000000 |
$485,81 |
|
0.04986000 |
$484,44 |
|
0.04982200 |
$484,08 |
|
0.04981400 |
$484,00 |
|
0.04989600 |
$484,79 |
|
0.04981400 |
$484,00 |
|
0.04993700 |
$485,19 |
|
0.04989900 |
$484,82 |
|
0.04977100 |
$483,58 |
|
0.04996700 |
$485,48 |
|
0.04998469 |
$485,66 |
|
0.05000000 |
$485,81 |
|
0.04977900 |
$483,66 |
|
0.04980000 |
$483,86 |
|
0.04978400 |
$483,71 |
|
0.04980000 |
$483,86 |
|
0.04986033 |
$484,45 |
|
0.04975780 |
$483,45 |
|
0.04973890 |
$483,27 |
|
0.04981300 |
$483,99 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04971971 |
$483,08 |
|
0.05000000 |
$485,81 |
|
0.04979820 |
$483,84 |
|
0.04982200 |
$484,08 |
|
0.05000000 |
$485,81 |
|
0.04981400 |
$484,00 |
|
0.04996000 |
$485,42 |
|
0.04985113 |
$484,36 |
|
0.04988500 |
$484,69 |
|
0.04975900 |
$483,46 |
|
0.04982200 |
$484,08 |
|
0.04994400 |
$485,26 |
|
0.04999999 |
$485,80 |
|
0.04981200 |
$483,98 |
|
0.05000000 |
$485,81 |
|
0.04984950 |
$484,34 |
|
0.04973200 |
$483,20 |
|
0.04992000 |
$485,03 |
|
0.04979000 |
$483,76 |
|
0.04987700 |
$484,61 |
|
0.04996100 |
$485,43 |
|
0.04979920 |
$483,85 |
|
0.04997300 |
$485,54 |
|
0.04996900 |
$485,50 |
|
0.04983993 |
$484,25 |
|
0.04991000 |
$484,93 |
|
0.04982700 |
$484,12 |
|
0.04973800 |
$483,26 |
|
0.04975700 |
$483,44 |
|
0.05000000 |
$485,81 |
|
0.04997100 |
$485,52 |
|
0.04982700 |
$484,12 |
|
0.04990950 |
$484,93 |
|
0.04992318 |
$485,06 |
|
0.05000000 |
$485,81 |
|
0.04982100 |
$484,07 |
|
0.04996600 |
$485,47 |
|
0.04994800 |
$485,30 |
|
0.04990400 |
$484,87 |
|
0.04990000 |
$484,83 |
|
0.04980000 |
$483,86 |
|
0.04990400 |
$484,87 |
|
0.04995531 |
$485,37 |
|
0.05000000 |
$485,81 |
|
0.04994100 |
$485,23 |
|
0.04974085 |
$483,29 |
|
0.04982700 |
$484,12 |
|
0.04993000 |
$485,12 |
|
0.04981400 |
$484,00 |
|
0.04989000 |
$484,74 |
|
0.09960000 |
$967,72 |
|
0.05000000 |
$485,81 |
|
0.04987700 |
$484,61 |
|
0.04989880 |
$484,82 |
|
0.04975200 |
$483,40 |
|
0.04995100 |
$485,33 |
|
0.04997300 |
$485,54 |
|
0.04975800 |
$483,45 |
|
0.04997253 |
$485,54 |
|
0.04980000 |
$483,86 |
|
0.04982700 |
$484,12 |
|
0.04999880 |
$485,79 |
|
0.04975700 |
$483,44 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04979920 |
$483,85 |
|
0.04995000 |
$485,32 |
|
0.04977100 |
$483,58 |
|
0.04996600 |
$485,47 |
|
0.04995000 |
$485,32 |
|
0.04987600 |
$484,60 |
|
0.04980000 |
$483,86 |
|
0.04975500 |
$483,42 |
|
0.04990000 |
$484,83 |
|
0.04983300 |
$484,18 |
|
0.04980000 |
$483,86 |
|
0.04985783 |
$484,42 |
|
0.04984400 |
$484,29 |
|
0.04982600 |
$484,11 |
|
0.04972595 |
$483,14 |
|
0.04989800 |
$484,81 |
|
0.04983400 |
$484,19 |
|
0.04986100 |
$484,45 |
|
0.04987700 |
$484,61 |
|
0.04975100 |
$483,39 |
|
0.04999880 |
$485,79 |
|
0.04996600 |
$485,47 |
|
0.05000000 |
$485,81 |
|
0.04992900 |
$485,12 |
|
0.05000000 |
$485,81 |
|
0.04999800 |
$485,79 |
|
0.05000000 |
$485,81 |
|
0.04980000 |
$483,86 |
|
0.04977700 |
$483,64 |
|
0.04999999 |
$485,80 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04977020 |
$483,57 |
|
0.04991600 |
$484,99 |
|
0.04978300 |
$483,70 |
|
0.04973900 |
$483,27 |
|
0.04987700 |
$484,61 |
|
0.04987100 |
$484,55 |
|
0.04986500 |
$484,49 |
|
0.04991600 |
$484,99 |
|
0.04973200 |
$483,20 |
|
0.04990500 |
$484,88 |
|
0.04984600 |
$484,31 |
|
0.04971900 |
$483,07 |
|
0.04984600 |
$484,31 |
|
0.05000000 |
$485,81 |
|
0.04994100 |
$485,23 |
|
0.04982713 |
$484,13 |
|
0.04998700 |
$485,68 |
|
0.04983966 |
$484,25 |
|
0.05000000 |
$485,81 |
|
0.04984000 |
$484,25 |
|
0.04982832 |
$484,14 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04982700 |
$484,12 |
|
0.04975900 |
$483,46 |
|
0.05000000 |
$485,81 |
|
0.04989740 |
$484,81 |
|
0.04989700 |
$484,80 |
|
0.04996100 |
$485,43 |
|
0.05000000 |
$485,81 |
|
0.04987700 |
$484,61 |
|
0.04991302 |
$484,96 |
|
0.04993100 |
$485,13 |
|
0.04985800 |
$484,43 |
|
0.04987700 |
$484,61 |
|
0.04994400 |
$485,26 |
|
0.04981300 |
$483,99 |
|
0.04995400 |
$485,36 |
|
0.04997100 |
$485,52 |
|
0.04977100 |
$483,58 |
|
0.04989900 |
$484,82 |
|
0.04975800 |
$483,45 |
|
0.04988600 |
$484,70 |
|
0.04996300 |
$485,45 |
|
0.04975100 |
$483,39 |
|
0.04983500 |
$484,20 |
|
0.05000000 |
$485,81 |
|
0.04998600 |
$485,67 |
|
0.04984900 |
$484,34 |
|
0.04999900 |
$485,80 |
|
0.04983300 |
$484,18 |
|
0.05000000 |
$485,81 |
|
0.04987100 |
$484,55 |
|
0.04986000 |
$484,44 |
|
0.04975100 |
$483,39 |
|
0.05000000 |
$485,81 |
|
0.04994700 |
$485,29 |
|
0.04977500 |
$483,62 |
|
0.04996600 |
$485,47 |
|
0.04975000 |
$483,38 |
|
0.04992500 |
$485,08 |
|
0.04990000 |
$484,83 |
|
0.04990500 |
$484,88 |
|
0.04977900 |
$483,66 |
|
0.05000000 |
$485,81 |
|
0.04990000 |
$484,83 |
|
0.04984613 |
$484,31 |
|
0.04977652 |
$483,63 |
|
0.04973450 |
$483,23 |
|
0.04972000 |
$483,08 |
|
0.04974750 |
$483,35 |
|
0.05000000 |
$485,81 |
|
0.04990000 |
$484,83 |
|
0.04983942 |
$484,24 |
|
0.04973400 |
$483,22 |
|
0.04975100 |
$483,39 |
|
0.04990999 |
$484,93 |
|
0.04985200 |
$484,37 |
|
0.04975900 |
$483,46 |
|
0.05000000 |
$485,81 |
|
0.04984800 |
$484,33 |
|
0.04997950 |
$485,61 |
|
0.04979700 |
$483,83 |
|
0.05000000 |
$485,81 |
|
0.04981290 |
$483,99 |
|
0.04995400 |
$485,36 |
|
0.04992000 |
$485,03 |
|
0.04977900 |
$483,66 |
|
0.05000000 |
$485,81 |
|
0.04984897 |
$484,34 |
|
0.05000000 |
$485,81 |
|
0.04995090 |
$485,33 |
|
0.04972000 |
$483,08 |
|
0.04987800 |
$484,62 |
|
0.04994100 |
$485,23 |
|
0.04999999 |
$485,80 |
|
0.04985900 |
$484,44 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.09950200 |
$966,77 |
|
0.04986000 |
$484,44 |
|
0.04979920 |
$483,85 |
|
0.04992000 |
$485,03 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04978916 |
$483,76 |
|
0.04992900 |
$485,12 |
|
0.04981400 |
$484,00 |
|
0.05000000 |
$485,81 |
|
0.04992600 |
$485,09 |
|
0.04990800 |
$484,91 |
|
0.04975100 |
$483,39 |
|
0.04989205 |
$484,76 |
|
0.04972100 |
$483,09 |
|
0.05000000 |
$485,81 |
|
0.04978300 |
$483,70 |
|
0.04976765 |
$483,55 |
|
0.04994100 |
$485,23 |
|
0.04989000 |
$484,74 |
|
0.04984600 |
$484,31 |
|
0.04996700 |
$485,48 |
|
0.04987800 |
$484,62 |
|
0.04995400 |
$485,36 |
|
0.05000000 |
$485,81 |
|
0.04984600 |
$484,31 |
|
0.05000000 |
$485,81 |
|
0.04995464 |
$485,36 |
|
0.04979920 |
$483,85 |
|
0.04977020 |
$483,57 |
|
0.04989600 |
$484,79 |
|
0.04976780 |
$483,55 |
|
0.04982700 |
$484,12 |
|
0.04980000 |
$483,86 |
|
0.04993000 |
$485,12 |
|
0.04995157 |
$485,33 |
|
0.05000000 |
$485,81 |
|
0.04976100 |
$483,48 |
|
0.05000000 |
$485,81 |
|
0.09960000 |
$967,72 |
|
0.04983900 |
$484,24 |
|
0.04978576 |
$483,72 |
|
0.04985000 |
$484,35 |
|
0.04995000 |
$485,32 |
|
0.04975567 |
$483,43 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04989900 |
$484,82 |
|
0.05000000 |
$485,81 |
|
0.04973200 |
$483,20 |
|
0.04991000 |
$484,93 |
|
0.04980000 |
$483,86 |
|
0.04990900 |
$484,92 |
|
0.04992800 |
$485,11 |
|
0.05000000 |
$485,81 |
|
0.04990900 |
$484,92 |
|
0.04998492 |
$485,66 |
|
0.04989800 |
$484,81 |
|
0.04980100 |
$483,87 |
|
0.04995000 |
$485,32 |
|
0.04986900 |
$484,53 |
|
0.05000000 |
$485,81 |
|
0.04990400 |
$484,87 |
|
0.04986300 |
$484,47 |
|
0.04994400 |
$485,26 |
|
0.04983700 |
$484,22 |
|
0.04984100 |
$484,26 |
|
0.04982900 |
$484,14 |
|
0.04983667 |
$484,22 |
|
0.04990900 |
$484,92 |
|
0.04978400 |
$483,71 |
|
0.05000000 |
$485,81 |
|
0.04977210 |
$483,59 |
|
0.04975100 |
$483,39 |
|
0.04980000 |
$483,86 |
|
0.04996400 |
$485,46 |
|
0.04990000 |
$484,83 |
|
0.05000000 |
$485,81 |
|
0.04982000 |
$484,06 |
|
0.04976556 |
$483,53 |
|
0.04989000 |
$484,74 |
|
0.04980400 |
$483,90 |
|
0.04990360 |
$484,87 |
|
0.04973100 |
$483,19 |
|
0.04991300 |
$484,96 |
|
0.04972900 |
$483,17 |
|
0.04975000 |
$483,38 |
|
0.05000000 |
$485,81 |
|
0.04982200 |
$484,08 |
|
0.04987800 |
$484,62 |
|
0.04994400 |
$485,26 |
|
0.04986515 |
$484,49 |
|
0.04989000 |
$484,74 |
|
0.04992800 |
$485,11 |
|
0.05000000 |
$485,81 |
|
0.04979100 |
$483,77 |
|
0.04979920 |
$483,85 |
|
0.04999999 |
$485,80 |
|
0.04987800 |
$484,62 |
|
0.04983400 |
$484,19 |
|
0.04986600 |
$484,50 |
|
0.05000000 |
$485,81 |
|
0.04995000 |
$485,32 |
|
0.05000000 |
$485,81 |
|
0.04982900 |
$484,14 |
|
0.04977100 |
$483,58 |
|
0.04998000 |
$485,61 |
|
0.05000000 |
$485,81 |
|
0.04975100 |
$483,39 |
|
0.04990000 |
$484,83 |
|
0.04972800 |
$483,16 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04975800 |
$483,45 |
|
0.05000000 |
$485,81 |
|
0.04999200 |
$485,73 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04988600 |
$484,70 |
|
0.04995925 |
$485,41 |
|
0.04981400 |
$484,00 |
|
0.05000000 |
$485,81 |
|
0.04980799 |
$483,94 |
|
0.04995000 |
$485,32 |
|
0.04992200 |
$485,05 |
|
0.04977404 |
$483,61 |
|
0.04980000 |
$483,86 |
|
0.04975800 |
$483,45 |
|
0.04981049 |
$483,96 |
|
0.04990000 |
$484,83 |
|
0.04975100 |
$483,39 |
|
0.04989842 |
$484,82 |
|
0.04983400 |
$484,19 |
|
0.04994800 |
$485,30 |
|
0.04982900 |
$484,14 |
|
0.04991100 |
$484,94 |
|
0.04989900 |
$484,82 |
|
0.04980400 |
$483,90 |
|
0.04993000 |
$485,12 |
|
0.05000000 |
$485,81 |
|
0.04986000 |
$484,44 |
|
0.04983960 |
$484,25 |
|
0.04981500 |
$484,01 |
|
0.04972297 |
$483,11 |
|
0.04989600 |
$484,79 |
|
0.04980000 |
$483,86 |
|
0.04988200 |
$484,66 |
|
0.04985800 |
$484,43 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04981100 |
$483,97 |
|
0.04994200 |
$485,24 |
|
0.05000000 |
$485,81 |
|
0.04981400 |
$484,00 |
|
0.04988900 |
$484,73 |
|
0.04986600 |
$484,50 |
|
0.04979920 |
$483,85 |
|
0.04974000 |
$483,28 |
|
0.04973708 |
$483,25 |
|
0.04976500 |
$483,52 |
|
0.04990900 |
$484,92 |
|
0.04978916 |
$483,76 |
|
0.04999211 |
$485,73 |
|
0.04981400 |
$484,00 |
|
0.04983966 |
$484,25 |
|
0.04996700 |
$485,48 |
|
0.04972200 |
$483,10 |
|
0.04999999 |
$485,80 |
|
0.04979100 |
$483,77 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04989000 |
$484,74 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04993800 |
$485,20 |
|
0.04973139 |
$483,20 |
|
0.04992125 |
$485,04 |
|
0.04989392 |
$484,77 |
|
0.04990900 |
$484,92 |
|
0.04985800 |
$484,43 |
|
0.04983966 |
$484,25 |
|
0.04980000 |
$483,86 |
|
0.04994900 |
$485,31 |
|
0.04989400 |
$484,78 |
|
0.04989900 |
$484,82 |
|
0.04982100 |
$484,07 |
|
0.04979920 |
$483,85 |
|
0.04999999 |
$485,80 |
|
0.04979000 |
$483,76 |
|
0.04989800 |
$484,81 |
|
0.04992300 |
$485,06 |
|
0.05000000 |
$485,81 |
|
0.04982000 |
$484,06 |
|
0.04980000 |
$483,86 |
|
0.04999300 |
$485,74 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04998600 |
$485,67 |
|
0.04976500 |
$483,52 |
|
0.04994800 |
$485,30 |
|
0.05000000 |
$485,81 |
|
0.04981800 |
$484,04 |
|
0.04984600 |
$484,31 |
|
0.04984536 |
$484,30 |
|
0.04982500 |
$484,10 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.05000000 |
$485,81 |
|
0.04986000 |
$484,44 |
|
0.05000000 |
$485,81 |
|
0.04982300 |
$484,09 |
|
0.04999800 |
$485,79 |
|
0.04984613 |
$484,31 |
|
0.04991000 |
$484,93 |
|
0.04977100 |
$483,58 |
|
0.04980000 |
$483,86 |
|
0.04982200 |
$484,08 |
|
0.04980970 |
$483,96 |
|
0.04977150 |
$483,58 |
|
0.04990900 |
$484,92 |
|
0.04999800 |
$485,79 |
|
0.04989400 |
$484,78 |
|
0.05000000 |
$485,81 |
|
0.04980000 |
$483,86 |
|
0.04990000 |
$484,83 |
|
0.04990200 |
$484,85 |
|
0.04995000 |
$485,32 |
|
0.05000000 |
$485,81 |
|
0.04982700 |
$484,12 |
|
0.04983966 |
$484,25 |
|
0.05000000 |
$485,81 |
|
0.04989000 |
$484,74 |
|
0.04998280 |
$485,64 |
|
0.04974085 |
$483,29 |
|
0.05000000 |
$485,81 |
|
0.04998200 |
$485,63 |
|
0.04982100 |
$484,07 |
|
0.04977100 |
$483,58 |
|
0.04979300 |
$483,79 |
|
0.04979920 |
$483,85 |
|
0.04978200 |
$483,69 |
|
0.04997300 |
$485,54 |
|
0.04972602 |
$483,14 |
|
0.04979920 |
$483,85 |
|
0.04992800 |
$485,11 |
|
0.04975100 |
$483,39 |
|
0.04980000 |
$483,86 |
|
0.05000000 |
$485,81 |
|
0.04994100 |
$485,23 |
|
0.04994800 |
$485,30 |