|
0.05150000 |
$500,38 |
|
0.05146994 |
$500,09 |
|
0.05099323 |
$495,46 |
|
0.05148900 |
$500,27 |
|
0.05096600 |
$495,19 |
|
0.05113500 |
$496,83 |
|
0.05090000 |
$494,55 |
|
0.05108100 |
$496,31 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05155622 |
$500,93 |
|
0.05150000 |
$500,38 |
|
0.05094800 |
$495,02 |
|
0.05140000 |
$499,41 |
|
0.05150000 |
$500,38 |
|
0.05124600 |
$497,91 |
|
0.05147700 |
$500,16 |
|
0.05100800 |
$495,60 |
|
0.05090000 |
$494,55 |
|
0.05150000 |
$500,38 |
|
0.05131400 |
$498,57 |
|
0.05113100 |
$496,79 |
|
0.05117900 |
$497,26 |
|
0.05112000 |
$496,69 |
|
0.05091300 |
$494,68 |
|
0.05150000 |
$500,38 |
|
0.05099452 |
$495,47 |
|
0.05130000 |
$498,44 |
|
0.05115200 |
$497,00 |
|
0.05127000 |
$498,14 |
|
0.05150000 |
$500,38 |
|
0.05136330 |
$499,05 |
|
0.05135100 |
$498,93 |
|
0.05104600 |
$495,97 |
|
0.05100000 |
$495,52 |
|
0.05103100 |
$495,82 |
|
0.05108200 |
$496,32 |
|
0.05140000 |
$499,41 |
|
0.05100000 |
$495,52 |
|
0.05144805 |
$499,87 |
|
0.05150000 |
$500,38 |
|
0.05119300 |
$497,40 |
|
0.05149480 |
$500,33 |
|
0.05132300 |
$498,66 |
|
0.05131400 |
$498,57 |
|
0.05140000 |
$499,41 |
|
0.05156108 |
$500,97 |
|
0.05150700 |
$500,45 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05124980 |
$497,95 |
|
0.05113675 |
$496,85 |
|
0.05150000 |
$500,38 |
|
0.05120000 |
$497,46 |
|
0.05103969 |
$495,91 |
|
0.05099600 |
$495,48 |
|
0.05127270 |
$498,17 |
|
0.05140000 |
$499,41 |
|
0.05092800 |
$494,82 |
|
0.05144800 |
$499,87 |
|
0.05150000 |
$500,38 |
|
0.05099580 |
$495,48 |
|
0.05150000 |
$500,38 |
|
0.00864815 |
$84,03 |
|
0.05124300 |
$497,88 |
|
0.05136700 |
$499,09 |
|
0.05153440 |
$500,71 |
|
0.05141752 |
$499,58 |
|
0.05135100 |
$498,93 |
|
0.05103400 |
$495,85 |
|
0.05139466 |
$499,36 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05139400 |
$499,35 |
|
0.05151500 |
$500,52 |
|
0.05109000 |
$496,40 |
|
0.05106836 |
$496,19 |
|
0.05140499 |
$499,46 |
|
0.05119640 |
$497,43 |
|
0.05090000 |
$494,55 |
|
0.05150000 |
$500,38 |
|
0.05114000 |
$496,88 |
|
0.05119200 |
$497,39 |
|
0.05095600 |
$495,09 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05139600 |
$499,37 |
|
0.05100000 |
$495,52 |
|
0.05113675 |
$496,85 |
|
0.05143960 |
$499,79 |
|
0.05150000 |
$500,38 |
|
0.05130000 |
$498,44 |
|
0.05140000 |
$499,41 |
|
0.05100247 |
$495,55 |
|
0.05130000 |
$498,44 |
|
0.05142000 |
$499,60 |
|
0.05150560 |
$500,43 |
|
0.05096680 |
$495,20 |
|
0.05140000 |
$499,41 |
|
0.05113675 |
$496,85 |
|
0.05136200 |
$499,04 |
|
0.05153151 |
$500,69 |
|
0.05099999 |
$495,52 |
|
0.05100500 |
$495,57 |
|
0.05125649 |
$498,01 |
|
0.05099580 |
$495,48 |
|
0.05091300 |
$494,68 |
|
0.05100000 |
$495,52 |
|
0.05147100 |
$500,10 |
|
0.05100000 |
$495,52 |
|
0.05117900 |
$497,26 |
|
0.05122800 |
$497,74 |
|
0.05101521 |
$495,67 |
|
0.05146400 |
$500,03 |
|
0.05145400 |
$499,93 |
|
0.05140499 |
$499,46 |
|
0.05129700 |
$498,41 |
|
0.05150000 |
$500,38 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05107000 |
$496,20 |
|
0.05090000 |
$494,55 |
|
0.05101000 |
$495,62 |
|
0.05150000 |
$500,38 |
|
0.05156000 |
$500,96 |
|
0.05110000 |
$496,49 |
|
0.05139500 |
$499,36 |
|
0.05120000 |
$497,46 |
|
0.05102520 |
$495,77 |
|
0.05131400 |
$498,57 |
|
0.05095300 |
$495,06 |
|
0.05137300 |
$499,15 |
|
0.05127612 |
$498,20 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05109900 |
$496,48 |
|
0.05119400 |
$497,41 |
|
0.05155700 |
$500,93 |
|
0.05147300 |
$500,12 |
|
0.05151400 |
$500,52 |
|
0.05121400 |
$497,60 |
|
0.05145400 |
$499,93 |
|
0.05149460 |
$500,33 |
|
0.05136400 |
$499,06 |
|
0.05129620 |
$498,40 |
|
0.05139600 |
$499,37 |
|
0.05091104 |
$494,66 |
|
0.05122400 |
$497,70 |
|
0.05100000 |
$495,52 |
|
0.05093000 |
$494,84 |
|
0.05095721 |
$495,11 |
|
0.05093000 |
$494,84 |
|
0.05124453 |
$497,90 |
|
0.05119300 |
$497,40 |
|
0.05131300 |
$498,56 |
|
0.05096000 |
$495,13 |
|
0.05150000 |
$500,38 |
|
0.05104600 |
$495,97 |
|
0.05135394 |
$498,96 |
|
0.05139600 |
$499,37 |
|
0.05092049 |
$494,75 |
|
0.05149580 |
$500,34 |
|
0.05150000 |
$500,38 |
|
0.05098800 |
$495,40 |
|
0.05151500 |
$500,52 |
|
0.05113200 |
$496,80 |
|
0.05129723 |
$498,41 |
|
0.05136700 |
$499,09 |
|
0.05155000 |
$500,86 |
|
0.05150000 |
$500,38 |
|
0.05123700 |
$497,82 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05150200 |
$500,40 |
|
0.05121200 |
$497,58 |
|
0.05155600 |
$500,92 |
|
0.05148856 |
$500,27 |
|
0.05153800 |
$500,75 |
|
0.05099580 |
$495,48 |
|
0.05100000 |
$495,52 |
|
0.05141000 |
$499,50 |
|
0.05129400 |
$498,38 |
|
0.05103000 |
$495,81 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05098300 |
$495,36 |
|
0.05150000 |
$500,38 |
|
0.05148200 |
$500,20 |
|
0.10190233 |
$990,09 |
|
0.05150000 |
$500,38 |
|
0.05151900 |
$500,56 |
|
0.05150000 |
$500,38 |
|
0.05112100 |
$496,70 |
|
0.05121900 |
$497,65 |
|
0.05094800 |
$495,02 |
|
0.05131500 |
$498,58 |
|
0.05156000 |
$500,96 |
|
0.05150000 |
$500,38 |
|
0.05120000 |
$497,46 |
|
0.05152760 |
$500,65 |
|
0.05153900 |
$500,76 |
|
0.05100000 |
$495,52 |
|
0.05090000 |
$494,55 |
|
0.05093019 |
$494,84 |
|
0.05130000 |
$498,44 |
|
0.05139600 |
$499,37 |
|
0.05122400 |
$497,70 |
|
0.05111300 |
$496,62 |
|
0.05122555 |
$497,71 |
|
0.05140000 |
$499,41 |
|
0.05105266 |
$496,03 |
|
0.05150000 |
$500,38 |
|
0.05103490 |
$495,86 |
|
0.05112240 |
$496,71 |
|
0.05100000 |
$495,52 |
|
0.05135200 |
$498,94 |
|
0.05150000 |
$500,38 |
|
0.05125300 |
$497,98 |
|
0.05150000 |
$500,38 |
|
0.05138746 |
$499,29 |
|
0.05130000 |
$498,44 |
|
0.05150000 |
$500,38 |
|
0.05152400 |
$500,61 |
|
0.05153900 |
$500,76 |
|
0.05098900 |
$495,41 |
|
0.05096227 |
$495,15 |
|
0.05155600 |
$500,92 |
|
0.05150000 |
$500,38 |
|
0.05120000 |
$497,46 |
|
0.05112466 |
$496,73 |
|
0.05100000 |
$495,52 |
|
0.05095700 |
$495,10 |
|
0.05090000 |
$494,55 |
|
0.05125500 |
$498,00 |
|
0.05110000 |
$496,49 |
|
0.05100000 |
$495,52 |
|
0.05137700 |
$499,18 |
|
0.05136100 |
$499,03 |
|
0.05101000 |
$495,62 |
|
0.05131300 |
$498,56 |
|
0.05150000 |
$500,38 |
|
0.05095159 |
$495,05 |
|
0.05119723 |
$497,44 |
|
0.05110000 |
$496,49 |
|
0.05100000 |
$495,52 |
|
0.05097246 |
$495,25 |
|
0.05094016 |
$494,94 |
|
0.05104800 |
$495,99 |
|
0.05110000 |
$496,49 |
|
0.05131400 |
$498,57 |
|
0.05154548 |
$500,82 |
|
0.05112600 |
$496,75 |
|
0.05119640 |
$497,43 |
|
0.05144400 |
$499,84 |
|
0.05109479 |
$496,44 |
|
0.05144900 |
$499,88 |
|
0.05150000 |
$500,38 |
|
0.05137800 |
$499,19 |
|
0.05100000 |
$495,52 |
|
0.05137800 |
$499,19 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05126900 |
$498,13 |
|
0.05150000 |
$500,38 |
|
0.05120000 |
$497,46 |
|
0.05091688 |
$494,71 |
|
0.05100000 |
$495,52 |
|
0.05143000 |
$499,70 |
|
0.05150000 |
$500,38 |
|
0.05123136 |
$497,77 |
|
0.05152300 |
$500,60 |
|
0.05138800 |
$499,29 |
|
0.05130000 |
$498,44 |
|
0.05126657 |
$498,11 |
|
0.05137300 |
$499,15 |
|
0.05149480 |
$500,33 |
|
0.05138100 |
$499,22 |
|
0.05138724 |
$499,28 |
|
0.05101300 |
$495,65 |
|
0.05100000 |
$495,52 |
|
0.05146600 |
$500,05 |
|
0.05131500 |
$498,58 |
|
0.05139673 |
$499,38 |
|
0.05118000 |
$497,27 |
|
0.05150000 |
$500,38 |
|
0.05109560 |
$496,45 |
|
0.05124000 |
$497,85 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05100000 |
$495,52 |
|
0.05126000 |
$498,05 |
|
0.05138000 |
$499,21 |
|
0.05128300 |
$498,27 |
|
0.05110000 |
$496,49 |
|
0.05090000 |
$494,55 |
|
0.05131300 |
$498,56 |
|
0.05104600 |
$495,97 |
|
0.05142100 |
$499,61 |
|
0.05140000 |
$499,41 |
|
0.05132700 |
$498,70 |
|
0.05150000 |
$500,38 |
|
0.05114300 |
$496,91 |
|
0.05131300 |
$498,56 |
|
0.05146830 |
$500,07 |
|
0.05128300 |
$498,27 |
|
0.05111200 |
$496,61 |
|
0.05142290 |
$499,63 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05090000 |
$494,55 |
|
0.05090000 |
$494,55 |
|
0.05101140 |
$495,63 |
|
0.05099580 |
$495,48 |
|
0.05150000 |
$500,38 |
|
0.05126035 |
$498,05 |
|
0.05139466 |
$499,36 |
|
0.05133360 |
$498,76 |
|
0.05093100 |
$494,85 |
|
0.05120300 |
$497,49 |
|
0.05090000 |
$494,55 |
|
0.05146800 |
$500,07 |
|
0.05136400 |
$499,06 |
|
0.05090000 |
$494,55 |
|
0.05099680 |
$495,49 |
|
0.05109660 |
$496,46 |
|
0.05144368 |
$499,83 |
|
0.05096400 |
$495,17 |
|
0.05126700 |
$498,12 |
|
0.05124200 |
$497,87 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05155799 |
$500,94 |
|
0.05125300 |
$497,98 |
|
0.05150000 |
$500,38 |
|
0.05100272 |
$495,55 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05152300 |
$500,60 |
|
0.05144800 |
$499,87 |
|
0.05140300 |
$499,44 |
|
0.05149500 |
$500,33 |
|
0.05150300 |
$500,41 |
|
0.05143000 |
$499,70 |
|
0.05141400 |
$499,54 |
|
0.05091400 |
$494,69 |
|
0.05128153 |
$498,26 |
|
0.05124659 |
$497,92 |
|
0.05117900 |
$497,26 |
|
0.05099680 |
$495,49 |
|
0.05108700 |
$496,37 |
|
0.10280000 |
$998,82 |
|
0.05104600 |
$495,97 |
|
0.05147700 |
$500,16 |
|
0.05127270 |
$498,17 |
|
0.05130000 |
$498,44 |
|
0.05145600 |
$499,95 |
|
0.05104200 |
$495,93 |
|
0.05113764 |
$496,86 |
|
0.10252035 |
$996,10 |
|
0.05131300 |
$498,56 |
|
0.05150000 |
$500,38 |
|
0.05112200 |
$496,71 |
|
0.05150000 |
$500,38 |
|
0.05131300 |
$498,56 |
|
0.05127270 |
$498,17 |
|
0.05100200 |
$495,54 |
|
0.05150000 |
$500,38 |
|
0.05149480 |
$500,33 |
|
0.05102600 |
$495,77 |
|
0.05120200 |
$497,48 |
|
0.05150000 |
$500,38 |
|
0.05132700 |
$498,70 |
|
0.05126000 |
$498,05 |
|
0.05143301 |
$499,73 |
|
0.05130474 |
$498,48 |
|
0.05150000 |
$500,38 |
|
0.05096000 |
$495,13 |
|
0.05126035 |
$498,05 |
|
0.05128300 |
$498,27 |
|
0.05117120 |
$497,18 |
|
0.05138900 |
$499,30 |
|
0.05090578 |
$494,61 |
|
0.05097600 |
$495,29 |
|
0.05146150 |
$500,01 |
|
0.05150000 |
$500,38 |
|
0.05155000 |
$500,86 |
|
0.05142900 |
$499,69 |
|
0.05106800 |
$496,18 |
|
0.05150000 |
$500,38 |
|
0.05100000 |
$495,52 |
|
0.05120000 |
$497,46 |
|
0.05118600 |
$497,33 |
|
0.05096800 |
$495,21 |
|
0.05107600 |
$496,26 |
|
0.05116800 |
$497,15 |
|
0.05100000 |
$495,52 |
|
0.05119894 |
$497,45 |
|
0.05115291 |
$497,01 |
|
0.05150000 |
$500,38 |
|
0.05139600 |
$499,37 |
|
0.05139466 |
$499,36 |
|
0.05150000 |
$500,38 |
|
0.05111200 |
$496,61 |
|
0.05128600 |
$498,30 |
|
0.05100000 |
$495,52 |
|
0.05131120 |
$498,54 |
|
0.05150000 |
$500,38 |
|
0.05111200 |
$496,61 |
|
0.05119400 |
$497,41 |
|
0.05097880 |
$495,32 |
|
0.05100000 |
$495,52 |
|
0.05136200 |
$499,04 |
|
0.05150000 |
$500,38 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05148800 |
$500,26 |
|
0.05150000 |
$500,38 |
|
0.05119900 |
$497,45 |
|
0.05150000 |
$500,38 |
|
0.05123200 |
$497,78 |
|
0.05098800 |
$495,40 |
|
0.05136300 |
$499,05 |
|
0.05150000 |
$500,38 |
|
0.05154281 |
$500,80 |
|
0.05098600 |
$495,39 |
|
0.05120000 |
$497,46 |
|
0.05150000 |
$500,38 |
|
0.05090000 |
$494,55 |
|
0.05149650 |
$500,35 |
|
0.05091300 |
$494,68 |
|
0.05112000 |
$496,69 |
|
0.05125400 |
$497,99 |
|
0.05115133 |
$496,99 |
|
0.05100000 |
$495,52 |
|
0.05107837 |
$496,28 |
|
0.05110000 |
$496,49 |
|
0.05090000 |
$494,55 |
|
0.05090000 |
$494,55 |
|
0.05092275 |
$494,77 |
|
0.05150000 |
$500,38 |
|
0.05138000 |
$499,21 |
|
0.05096300 |
$495,16 |
|
0.05133100 |
$498,74 |
|
0.05150000 |
$500,38 |
|
0.05143340 |
$499,73 |
|
0.05130000 |
$498,44 |
|
0.05119640 |
$497,43 |
|
0.05110000 |
$496,49 |
|
0.05150000 |
$500,38 |
|
0.05112696 |
$496,75 |
|
0.05150000 |
$500,38 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05140000 |
$499,41 |
|
0.05104200 |
$495,93 |
|
0.05150000 |
$500,38 |
|
0.05119300 |
$497,40 |
|
0.05139000 |
$499,31 |
|
0.05098800 |
$495,40 |
|
0.05096000 |
$495,13 |
|
0.05105000 |
$496,01 |
|
0.05100200 |
$495,54 |
|
0.05140000 |
$499,41 |
|
0.05098333 |
$495,36 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05090000 |
$494,55 |
|
0.05100000 |
$495,52 |
|
0.05105400 |
$496,05 |
|
0.05131300 |
$498,56 |
|
0.05113400 |
$496,82 |
|
0.05113600 |
$496,84 |
|
0.05125400 |
$497,99 |
|
0.05132721 |
$498,70 |
|
0.05116301 |
$497,10 |
|
0.05131300 |
$498,56 |
|
0.05133630 |
$498,79 |
|
0.05094000 |
$494,94 |
|
0.05100000 |
$495,52 |
|
0.05142957 |
$499,69 |
|
0.05149900 |
$500,37 |
|
0.05091300 |
$494,68 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05129600 |
$498,40 |
|
0.05150000 |
$500,38 |
|
0.05149280 |
$500,31 |
|
0.05104734 |
$495,98 |
|
0.05120100 |
$497,47 |
|
0.05150000 |
$500,38 |
|
0.05110000 |
$496,49 |
|
0.05114067 |
$496,89 |
|
0.05111200 |
$496,61 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05128180 |
$498,26 |
|
0.05104700 |
$495,98 |
|
0.05090000 |
$494,55 |
|
0.05107000 |
$496,20 |
|
0.05123700 |
$497,82 |
|
0.05126800 |
$498,13 |
|
0.05124700 |
$497,92 |
|
0.05122700 |
$497,73 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05137300 |
$499,15 |
|
0.05120000 |
$497,46 |
|
0.05109741 |
$496,47 |
|
0.05094750 |
$495,01 |
|
0.05139500 |
$499,36 |
|
0.05126035 |
$498,05 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05142829 |
$499,68 |
|
0.05116000 |
$497,08 |
|
0.05150000 |
$500,38 |
|
0.05136100 |
$499,03 |
|
0.05110980 |
$496,59 |
|
0.05139000 |
$499,31 |
|
0.05130000 |
$498,44 |
|
0.05126200 |
$498,07 |
|
0.05099200 |
$495,44 |
|
0.05100000 |
$495,52 |
|
0.05105100 |
$496,02 |
|
0.05100000 |
$495,52 |
|
0.05098680 |
$495,39 |
|
0.05150000 |
$500,38 |
|
0.05120000 |
$497,46 |
|
0.05102700 |
$495,78 |
|
0.05150000 |
$500,38 |
|
0.05094800 |
$495,02 |
|
0.05150000 |
$500,38 |
|
0.05138000 |
$499,21 |
|
0.05150000 |
$500,38 |
|
0.05100224 |
$495,54 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05131300 |
$498,56 |
|
0.05145080 |
$499,90 |
|
0.05099680 |
$495,49 |
|
0.05100000 |
$495,52 |
|
0.05127600 |
$498,20 |
|
0.05119500 |
$497,42 |
|
0.05135200 |
$498,94 |
|
0.05123138 |
$497,77 |
|
0.05149651 |
$500,35 |
|
0.05150000 |
$500,38 |
|
0.05127600 |
$498,20 |
|
0.05150000 |
$500,38 |
|
0.05120000 |
$497,46 |
|
0.05125400 |
$497,99 |
|
0.05150000 |
$500,38 |
|
0.05123400 |
$497,79 |
|
0.05150000 |
$500,38 |
|
0.05121500 |
$497,61 |
|
0.05142108 |
$499,61 |
|
0.05150000 |
$500,38 |
|
0.05128200 |
$498,26 |
|
0.05136500 |
$499,07 |
|
0.05147752 |
$500,16 |
|
0.05150000 |
$500,38 |
|
0.05146519 |
$500,04 |
|
0.05095600 |
$495,09 |
|
0.05121300 |
$497,59 |
|
0.05129620 |
$498,40 |
|
0.05108400 |
$496,34 |
|
0.05130400 |
$498,47 |
|
0.05122150 |
$497,67 |
|
0.05100000 |
$495,52 |
|
0.05144800 |
$499,87 |
|
0.05099999 |
$495,52 |
|
0.05118005 |
$497,27 |
|
0.05147128 |
$500,10 |
|
0.05148186 |
$500,20 |
|
0.05150600 |
$500,44 |
|
0.05105500 |
$496,06 |
|
0.05109000 |
$496,40 |
|
0.05134000 |
$498,82 |
|
0.05137300 |
$499,15 |
|
0.05150000 |
$500,38 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05154900 |
$500,86 |
|
0.05105500 |
$496,06 |
|
0.05142600 |
$499,66 |
|
0.05151000 |
$500,48 |
|
0.05139600 |
$499,37 |
|
0.05150000 |
$500,38 |
|
0.05101600 |
$495,68 |
|
0.05150000 |
$500,38 |
|
0.05148547 |
$500,24 |
|
0.05090000 |
$494,55 |
|
0.05120000 |
$497,46 |
|
0.05100798 |
$495,60 |
|
0.05113105 |
$496,79 |
|
0.05119200 |
$497,39 |
|
0.05137700 |
$499,18 |
|
0.05122200 |
$497,68 |
|
0.05128300 |
$498,27 |
|
0.05105600 |
$496,07 |
|
0.05125300 |
$497,98 |
|
0.05110000 |
$496,49 |
|
0.05155600 |
$500,92 |
|
0.05145900 |
$499,98 |
|
0.05119640 |
$497,43 |
|
0.05129520 |
$498,39 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05143400 |
$499,74 |
|
0.05100000 |
$495,52 |
|
0.05126689 |
$498,11 |
|
0.05122400 |
$497,70 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05090000 |
$494,55 |
|
0.05153000 |
$500,67 |
|
0.05098800 |
$495,40 |
|
0.05152900 |
$500,66 |
|
0.05103969 |
$495,91 |
|
0.05150000 |
$500,38 |
|
0.05100400 |
$495,56 |
|
0.05119300 |
$497,40 |
|
0.05093100 |
$494,85 |
|
0.05144000 |
$499,80 |
|
0.05143000 |
$499,70 |
|
0.05129300 |
$498,37 |
|
0.05091242 |
$494,67 |
|
0.05090000 |
$494,55 |
|
0.05091300 |
$494,68 |
|
0.05100000 |
$495,52 |
|
0.05141600 |
$499,56 |
|
0.05100000 |
$495,52 |
|
0.05104650 |
$495,97 |
|
0.05146035 |
$499,99 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05110000 |
$496,49 |
|
0.05095541 |
$495,09 |
|
0.05150200 |
$500,40 |
|
0.05104700 |
$495,98 |
|
0.05100000 |
$495,52 |
|
0.05140000 |
$499,41 |
|
0.05109660 |
$496,46 |
|
0.05123600 |
$497,81 |
|
0.05100000 |
$495,52 |
|
0.05142534 |
$499,65 |
|
0.05145000 |
$499,89 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05149700 |
$500,35 |
|
0.05144800 |
$499,87 |
|
0.05131300 |
$498,56 |
|
0.05090200 |
$494,57 |
|
0.05156000 |
$500,96 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05100510 |
$495,57 |
|
0.05099680 |
$495,49 |
|
0.05138050 |
$499,22 |
|
0.05102915 |
$495,80 |
|
0.05132600 |
$498,69 |
|
0.05100000 |
$495,52 |
|
0.05152500 |
$500,62 |
|
0.05137100 |
$499,13 |
|
0.05124900 |
$497,94 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05146100 |
$500,00 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05108868 |
$496,38 |
|
0.05097000 |
$495,23 |
|
0.05119300 |
$497,40 |
|
0.05134700 |
$498,89 |
|
0.05130000 |
$498,44 |
|
0.05131300 |
$498,56 |
|
0.05141745 |
$499,58 |
|
0.05142100 |
$499,61 |
|
0.05128300 |
$498,27 |
|
0.05141300 |
$499,53 |
|
0.05130000 |
$498,44 |
|
0.05125500 |
$498,00 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05100000 |
$495,52 |
|
0.05119140 |
$497,38 |
|
0.05151700 |
$500,54 |
|
0.05155211 |
$500,89 |
|
0.05150000 |
$500,38 |
|
0.05130000 |
$498,44 |
|
0.05156200 |
$500,98 |
|
0.05135000 |
$498,92 |
|
0.05150000 |
$500,38 |
|
0.05140000 |
$499,41 |
|
0.05090000 |
$494,55 |
|
0.05105900 |
$496,09 |
|
0.05138000 |
$499,21 |
|
0.05139900 |
$499,40 |
|
0.05131357 |
$498,57 |
|
0.05148800 |
$500,26 |
|
0.05136000 |
$499,02 |
|
0.05118900 |
$497,36 |
|
0.05139499 |
$499,36 |
|
0.05095500 |
$495,08 |
|
0.05150000 |
$500,38 |
|
0.05108000 |
$496,30 |
|
0.05107600 |
$496,26 |
|
0.05120000 |
$497,46 |
|
0.05108700 |
$496,37 |
|
0.05104650 |
$495,97 |
|
0.05146300 |
$500,02 |
|
0.05150000 |
$500,38 |
|
0.05098900 |
$495,41 |
|
0.05126700 |
$498,12 |
|
0.05127700 |
$498,21 |
|
0.05139300 |
$499,34 |
|
0.05125500 |
$498,00 |
|
0.05099100 |
$495,43 |
|
0.05121600 |
$497,62 |
|
0.05121100 |
$497,57 |
|
0.05150000 |
$500,38 |
|
0.05130000 |
$498,44 |
|
0.05095575 |
$495,09 |
|
0.05130000 |
$498,44 |
|
0.05140000 |
$499,41 |
|
0.05090000 |
$494,55 |
|
0.05106500 |
$496,15 |
|
0.05104600 |
$495,97 |
|
0.05140000 |
$499,41 |
|
0.05149499 |
$500,33 |
|
0.05130574 |
$498,49 |
|
0.05090000 |
$494,55 |
|
0.05154200 |
$500,79 |
|
0.05147600 |
$500,15 |
|
0.05152312 |
$500,60 |
|
0.05150000 |
$500,38 |
|
0.05140000 |
$499,41 |
|
0.05116000 |
$497,08 |
|
0.05138800 |
$499,29 |
|
0.05092616 |
$494,80 |
|
0.05126615 |
$498,11 |
|
0.05110210 |
$496,51 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05115000 |
$496,98 |
|
0.05126492 |
$498,10 |
|
0.05119540 |
$497,42 |
|
0.05117900 |
$497,26 |
|
0.05130000 |
$498,44 |
|
0.05130000 |
$498,44 |
|
0.05106633 |
$496,17 |
|
0.05100208 |
$495,54 |
|
0.05100000 |
$495,52 |
|
0.05138050 |
$499,22 |
|
0.05150000 |
$500,38 |
|
0.05149580 |
$500,34 |
|
0.05126000 |
$498,05 |
|
0.05133600 |
$498,79 |
|
0.05150000 |
$500,38 |
|
0.05129399 |
$498,38 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05109500 |
$496,44 |
|
0.05133000 |
$498,73 |
|
0.05122400 |
$497,70 |
|
0.05100000 |
$495,52 |
|
0.05118700 |
$497,34 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05150200 |
$500,40 |
|
0.05150000 |
$500,38 |
|
0.05130000 |
$498,44 |
|
0.05151800 |
$500,55 |
|
0.05150000 |
$500,38 |
|
0.05152300 |
$500,60 |
|
0.05147200 |
$500,11 |
|
0.05150000 |
$500,38 |
|
0.05105900 |
$496,09 |
|
0.05143400 |
$499,74 |
|
0.05149300 |
$500,31 |
|
0.05132400 |
$498,67 |
|
0.05100000 |
$495,52 |
|
0.05120000 |
$497,46 |
|
0.05130000 |
$498,44 |
|
0.05096839 |
$495,21 |
|
0.05144800 |
$499,87 |
|
0.05113900 |
$496,87 |
|
0.05143302 |
$499,73 |
|
0.05100000 |
$495,52 |
|
0.05094860 |
$495,02 |
|
0.05150000 |
$500,38 |
|
0.05140000 |
$499,41 |
|
0.05127554 |
$498,20 |
|
0.05128300 |
$498,27 |
|
0.05146400 |
$500,03 |
|
0.05136018 |
$499,02 |
|
0.05150000 |
$500,38 |
|
0.05122900 |
$497,75 |
|
0.05100000 |
$495,52 |
|
0.05090000 |
$494,55 |
|
0.05111700 |
$496,66 |
|
0.05090000 |
$494,55 |
|
0.05150000 |
$500,38 |
|
0.05100800 |
$495,60 |
|
0.05139600 |
$499,37 |
|
0.05128300 |
$498,27 |
|
0.05114541 |
$496,93 |
|
0.05101700 |
$495,69 |
|
0.05127270 |
$498,17 |
|
0.05098500 |
$495,38 |
|
0.05138000 |
$499,21 |
|
0.05150000 |
$500,38 |
|
0.05142599 |
$499,66 |
|
0.05150000 |
$500,38 |
|
0.05100200 |
$495,54 |
|
0.05131300 |
$498,56 |
|
0.05146150 |
$500,01 |
|
0.05091680 |
$494,71 |
|
0.05143000 |
$499,70 |
|
0.05139400 |
$499,35 |
|
0.05107664 |
$496,27 |
|
0.05150000 |
$500,38 |
|
0.05134500 |
$498,87 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05116600 |
$497,13 |
|
0.05112500 |
$496,74 |
|
0.05140000 |
$499,41 |
|
0.05146035 |
$499,99 |
|
0.05101000 |
$495,62 |
|
0.05114649 |
$496,94 |
|
0.05108628 |
$496,36 |
|
0.05129520 |
$498,39 |
|
0.05148200 |
$500,20 |
|
0.05144805 |
$499,87 |
|
0.05150000 |
$500,38 |
|
0.05131600 |
$498,59 |
|
0.05145902 |
$499,98 |
|
0.05130000 |
$498,44 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05108537 |
$496,35 |
|
0.05100000 |
$495,52 |
|
0.05096984 |
$495,23 |
|
0.05134700 |
$498,89 |
|
0.05100000 |
$495,52 |
|
0.05140000 |
$499,41 |
|
0.05102600 |
$495,77 |
|
0.05140000 |
$499,41 |
|
0.05119867 |
$497,45 |
|
0.05143500 |
$499,75 |
|
0.05127800 |
$498,22 |
|
0.05137100 |
$499,13 |
|
0.05153103 |
$500,68 |
|
0.05111200 |
$496,61 |
|
0.05096873 |
$495,22 |
|
0.05126600 |
$498,11 |
|
0.05090000 |
$494,55 |
|
0.05145900 |
$499,98 |
|
0.05136000 |
$499,02 |
|
0.05140000 |
$499,41 |
|
0.05135100 |
$498,93 |
|
0.05150000 |
$500,38 |
|
0.05129620 |
$498,40 |
|
0.05140000 |
$499,41 |
|
0.05130000 |
$498,44 |
|
0.05152300 |
$500,60 |
|
0.05091400 |
$494,69 |
|
0.05100000 |
$495,52 |
|
0.05120600 |
$497,52 |
|
0.05111830 |
$496,67 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05128800 |
$498,32 |
|
0.05128300 |
$498,27 |
|
0.05150000 |
$500,38 |
|
0.05111810 |
$496,67 |
|
0.05099600 |
$495,48 |
|
0.05117665 |
$497,24 |
|
0.05144900 |
$499,88 |
|
0.05142300 |
$499,63 |
|
0.05107800 |
$496,28 |
|
0.05120700 |
$497,53 |
|
0.05127300 |
$498,17 |
|
0.05150000 |
$500,38 |
|
0.05141400 |
$499,54 |
|
0.05150000 |
$500,38 |
|
0.05146500 |
$500,04 |
|
0.05144800 |
$499,87 |
|
0.05116717 |
$497,15 |
|
0.05123714 |
$497,83 |
|
0.05121300 |
$497,59 |
|
0.05119288 |
$497,40 |
|
0.05127900 |
$498,23 |
|
0.05100000 |
$495,52 |
|
0.05120600 |
$497,52 |
|
0.05100000 |
$495,52 |
|
0.05105500 |
$496,06 |
|
0.05090000 |
$494,55 |
|
0.05093100 |
$494,85 |
|
0.05092700 |
$494,81 |
|
0.05093700 |
$494,91 |
|
0.05133300 |
$498,76 |
|
0.05134000 |
$498,82 |
|
0.05100000 |
$495,52 |
|
0.05130651 |
$498,50 |
|
0.05150000 |
$500,38 |
|
0.05093200 |
$494,86 |
|
0.05120600 |
$497,52 |
|
0.05095240 |
$495,06 |
|
0.05099300 |
$495,45 |
|
0.05134700 |
$498,89 |
|
0.05127300 |
$498,17 |
|
0.05147000 |
$500,09 |
|
0.05148000 |
$500,18 |
|
0.05100000 |
$495,52 |
|
0.05110000 |
$496,49 |
|
0.05100000 |
$495,52 |
|
0.05094900 |
$495,03 |
|
0.05140000 |
$499,41 |
|
0.05100000 |
$495,52 |
|
0.05113675 |
$496,85 |
|
0.05090000 |
$494,55 |
|
0.05120278 |
$497,49 |
|
0.05121000 |
$497,56 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05113878 |
$496,87 |
|
0.05149480 |
$500,33 |
|
0.05100000 |
$495,52 |
|
0.05106300 |
$496,13 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05120000 |
$497,46 |
|
0.05105992 |
$496,10 |
|
0.05117200 |
$497,19 |
|
0.05152400 |
$500,61 |
|
0.05118600 |
$497,33 |
|
0.05144800 |
$499,87 |
|
0.05100000 |
$495,52 |
|
0.05125400 |
$497,99 |
|
0.05133409 |
$498,77 |
|
0.05134000 |
$498,82 |
|
0.05150000 |
$500,38 |
|
0.05113000 |
$496,78 |
|
0.05118768 |
$497,34 |
|
0.05131897 |
$498,62 |
|
0.05111724 |
$496,66 |
|
0.05104400 |
$495,95 |
|
0.05126035 |
$498,05 |
|
0.05126300 |
$498,08 |
|
0.05152200 |
$500,59 |
|
0.05104600 |
$495,97 |
|
0.05155000 |
$500,86 |
|
0.05150000 |
$500,38 |
|
0.05099999 |
$495,52 |
|
0.05139000 |
$499,31 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05120000 |
$497,46 |
|
0.05109660 |
$496,46 |
|
0.05100200 |
$495,54 |
|
0.05090000 |
$494,55 |
|
0.05150000 |
$500,38 |
|
0.05098400 |
$495,37 |
|
0.05120271 |
$497,49 |
|
0.05119800 |
$497,44 |
|
0.05139200 |
$499,33 |
|
0.05119300 |
$497,40 |
|
0.05111660 |
$496,65 |
|
0.05098600 |
$495,39 |
|
0.05107000 |
$496,20 |
|
0.05110500 |
$496,54 |
|
0.05090000 |
$494,55 |
|
0.05150000 |
$500,38 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05119423 |
$497,41 |
|
0.05139500 |
$499,36 |
|
0.05100000 |
$495,52 |
|
0.05154000 |
$500,77 |
|
0.05100000 |
$495,52 |
|
0.05149597 |
$500,34 |
|
0.05144660 |
$499,86 |
|
0.05150000 |
$500,38 |
|
0.05099999 |
$495,52 |
|
0.05153200 |
$500,69 |
|
0.05140672 |
$499,47 |
|
0.05150000 |
$500,38 |
|
0.05111200 |
$496,61 |
|
0.05140000 |
$499,41 |
|
0.05150000 |
$500,38 |
|
0.05118700 |
$497,34 |
|
0.05150000 |
$500,38 |
|
0.05112300 |
$496,72 |
|
0.05092400 |
$494,78 |
|
0.05099000 |
$495,42 |
|
0.05121000 |
$497,56 |
|
0.05100000 |
$495,52 |
|
0.05135900 |
$499,01 |
|
0.05103300 |
$495,84 |
|
0.05120900 |
$497,55 |
|
0.05146100 |
$500,00 |
|
0.05105768 |
$496,08 |
|
0.05150200 |
$500,40 |
|
0.05150000 |
$500,38 |
|
0.05123400 |
$497,79 |
|
0.05120000 |
$497,46 |
|
0.05098800 |
$495,40 |
|
0.05095135 |
$495,05 |
|
0.05100000 |
$495,52 |
|
0.05154410 |
$500,81 |
|
0.05140000 |
$499,41 |
|
0.05125000 |
$497,95 |
|
0.05149591 |
$500,34 |
|
0.05150360 |
$500,41 |
|
0.05135200 |
$498,94 |
|
0.05135200 |
$498,94 |
|
0.05150000 |
$500,38 |
|
0.05099000 |
$495,42 |
|
0.05106982 |
$496,20 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05117200 |
$497,19 |
|
0.05149300 |
$500,31 |
|
0.05144800 |
$499,87 |
|
0.05150000 |
$500,38 |
|
0.05142540 |
$499,65 |
|
0.05123000 |
$497,76 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05145600 |
$499,95 |
|
0.05134200 |
$498,84 |
|
0.05090000 |
$494,55 |
|
0.05150000 |
$500,38 |
|
0.05145800 |
$499,97 |
|
0.05104828 |
$495,99 |
|
0.05142300 |
$499,63 |
|
0.05100000 |
$495,52 |
|
0.05150000 |
$500,38 |
|
0.05126035 |
$498,05 |
|
0.05111160 |
$496,61 |
|
0.05100000 |
$495,52 |
|
0.05100000 |
$495,52 |
|
0.05104600 |
$495,97 |
|
0.05103780 |
$495,89 |
|
0.05111963 |
$496,68 |
|
0.05146100 |
$500,00 |
|
0.05100000 |
$495,52 |
|
0.05120000 |
$497,46 |
|
0.05150000 |
$500,38 |
|
0.05150000 |
$500,38 |
|
0.05090000 |
$494,55 |
|
0.05150000 |
$500,38 |
|
0.05145800 |
$499,97 |
|
0.05150000 |
$500,38 |
|
0.05128100 |
$498,25 |
|
0.05098800 |
$495,40 |