|
0.04330000 |
$420,71 |
|
0.04350000 |
$422,65 |
|
0.04310000 |
$418,76 |
|
0.04310000 |
$418,76 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04346621 |
$422,32 |
|
0.04304800 |
$418,26 |
|
0.04346100 |
$422,27 |
|
0.04326350 |
$420,35 |
|
0.04324200 |
$420,14 |
|
0.04320000 |
$419,74 |
|
0.04305480 |
$418,32 |
|
0.04350000 |
$422,65 |
|
0.04320575 |
$419,79 |
|
0.04326300 |
$420,35 |
|
0.04334500 |
$421,14 |
|
0.04324300 |
$420,15 |
|
0.04326300 |
$420,35 |
|
0.04312000 |
$418,96 |
|
0.04336400 |
$421,33 |
|
0.04325217 |
$420,24 |
|
0.04303100 |
$418,09 |
|
0.04312100 |
$418,97 |
|
0.04344500 |
$422,12 |
|
0.04330000 |
$420,71 |
|
0.04321585 |
$419,89 |
|
0.04317700 |
$419,51 |
|
0.04350000 |
$422,65 |
|
0.04344520 |
$422,12 |
|
0.04335600 |
$421,25 |
|
0.04350000 |
$422,65 |
|
0.04340000 |
$421,68 |
|
0.04350000 |
$422,65 |
|
0.04311000 |
$418,86 |
|
0.04311200 |
$418,88 |
|
0.04330000 |
$420,71 |
|
0.04328700 |
$420,58 |
|
0.04325200 |
$420,24 |
|
0.04350000 |
$422,65 |
|
0.04310651 |
$418,83 |
|
0.04331700 |
$420,87 |
|
0.04348700 |
$422,52 |
|
0.04345600 |
$422,22 |
|
0.04309300 |
$418,70 |
|
0.04320100 |
$419,75 |
|
0.04349500 |
$422,60 |
|
0.04341200 |
$421,80 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04312050 |
$418,96 |
|
0.04320600 |
$419,79 |
|
0.04308400 |
$418,61 |
|
0.04341500 |
$421,82 |
|
0.04330000 |
$420,71 |
|
0.04324030 |
$420,13 |
|
0.04322500 |
$419,98 |
|
0.04330000 |
$420,71 |
|
0.04350000 |
$422,65 |
|
0.04331120 |
$420,82 |
|
0.04305000 |
$418,28 |
|
0.04350000 |
$422,65 |
|
0.04319100 |
$419,65 |
|
0.04350000 |
$422,65 |
|
0.04330000 |
$420,71 |
|
0.04330000 |
$420,71 |
|
0.04341200 |
$421,80 |
|
0.04337800 |
$421,46 |
|
0.01170173 |
$113,70 |
|
0.04350000 |
$422,65 |
|
0.04333000 |
$421,00 |
|
0.04319200 |
$419,66 |
|
0.04321043 |
$419,84 |
|
0.04336100 |
$421,30 |
|
0.04303100 |
$418,09 |
|
0.04302600 |
$418,04 |
|
0.04340000 |
$421,68 |
|
0.04312600 |
$419,02 |
|
0.04310651 |
$418,83 |
|
0.04310820 |
$418,84 |
|
0.04345042 |
$422,17 |
|
0.04312600 |
$419,02 |
|
0.04331500 |
$420,85 |
|
0.04326360 |
$420,35 |
|
0.04335900 |
$421,28 |
|
0.04335900 |
$421,28 |
|
0.04350000 |
$422,65 |
|
0.04336600 |
$421,35 |
|
0.04317270 |
$419,47 |
|
0.04330000 |
$420,71 |
|
0.04313100 |
$419,07 |
|
0.04336500 |
$421,34 |
|
0.04304900 |
$418,27 |
|
0.04314599 |
$419,21 |
|
0.04337500 |
$421,44 |
|
0.04350000 |
$422,65 |
|
0.04319073 |
$419,65 |
|
0.04308700 |
$418,64 |
|
0.04341400 |
$421,81 |
|
0.04339600 |
$421,64 |
|
0.04346500 |
$422,31 |
|
0.04340000 |
$421,68 |
|
0.04345600 |
$422,22 |
|
0.04330000 |
$420,71 |
|
0.04350000 |
$422,65 |
|
0.04313002 |
$419,06 |
|
0.04321700 |
$419,90 |
|
0.04341709 |
$421,84 |
|
0.04348300 |
$422,49 |
|
0.04321500 |
$419,88 |
|
0.04315300 |
$419,28 |
|
0.04343600 |
$422,03 |
|
0.04315700 |
$419,32 |
|
0.04320000 |
$419,74 |
|
0.04340800 |
$421,76 |
|
0.04349938 |
$422,64 |
|
0.04321500 |
$419,88 |
|
0.04350000 |
$422,65 |
|
0.04321200 |
$419,85 |
|
0.04313900 |
$419,14 |
|
0.04328700 |
$420,58 |
|
0.04307500 |
$418,52 |
|
0.04322100 |
$419,94 |
|
0.04312000 |
$418,96 |
|
0.04317300 |
$419,47 |
|
0.04305200 |
$418,30 |
|
0.04303680 |
$418,15 |
|
0.04350000 |
$422,65 |
|
0.04335000 |
$421,19 |
|
0.04342800 |
$421,95 |
|
0.04338580 |
$421,54 |
|
0.04334209 |
$421,12 |
|
0.04345900 |
$422,25 |
|
0.04314800 |
$419,23 |
|
0.04350000 |
$422,65 |
|
0.04335200 |
$421,21 |
|
0.04320558 |
$419,79 |
|
0.04343600 |
$422,03 |
|
0.04316000 |
$419,35 |
|
0.04346500 |
$422,31 |
|
0.04325000 |
$420,22 |
|
0.04336450 |
$421,33 |
|
0.04350000 |
$422,65 |
|
0.04330000 |
$420,71 |
|
0.04303100 |
$418,09 |
|
0.04331700 |
$420,87 |
|
0.04350000 |
$422,65 |
|
0.04345600 |
$422,22 |
|
0.04315600 |
$419,31 |
|
0.04340700 |
$421,75 |
|
0.04318000 |
$419,54 |
|
0.04346400 |
$422,30 |
|
0.04319600 |
$419,70 |
|
0.04346800 |
$422,34 |
|
0.04332518 |
$420,95 |
|
0.04326300 |
$420,35 |
|
0.04348400 |
$422,49 |
|
0.04329900 |
$420,70 |
|
0.04347100 |
$422,37 |
|
0.04330000 |
$420,71 |
|
0.04320000 |
$419,74 |
|
0.04316800 |
$419,42 |
|
0.04350000 |
$422,65 |
|
0.04334300 |
$421,12 |
|
0.04309600 |
$418,73 |
|
0.04303100 |
$418,09 |
|
0.04330000 |
$420,71 |
|
0.04332900 |
$420,99 |
|
0.04312500 |
$419,01 |
|
0.04339900 |
$421,67 |
|
0.04307200 |
$418,49 |
|
0.04330000 |
$420,71 |
|
0.04314000 |
$419,15 |
|
0.04323305 |
$420,06 |
|
0.04331300 |
$420,83 |
|
0.04317700 |
$419,51 |
|
0.04350000 |
$422,65 |
|
0.04313100 |
$419,07 |
|
0.04350000 |
$422,65 |
|
0.04316800 |
$419,42 |
|
0.04334342 |
$421,13 |
|
0.04331919 |
$420,89 |
|
0.04340000 |
$421,68 |
|
0.04347500 |
$422,41 |
|
0.04350000 |
$422,65 |
|
0.04342600 |
$421,93 |
|
0.04343000 |
$421,97 |
|
0.04321500 |
$419,88 |
|
0.04345475 |
$422,21 |
|
0.04326200 |
$420,34 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04323504 |
$420,08 |
|
0.04312000 |
$418,96 |
|
0.04320600 |
$419,79 |
|
0.04349100 |
$422,56 |
|
0.04303200 |
$418,10 |
|
0.04314430 |
$419,19 |
|
0.04331100 |
$420,81 |
|
0.04350000 |
$422,65 |
|
0.04331220 |
$420,83 |
|
0.04320000 |
$419,74 |
|
0.04345600 |
$422,22 |
|
0.04349100 |
$422,56 |
|
0.04314200 |
$419,17 |
|
0.04341400 |
$421,81 |
|
0.04334500 |
$421,14 |
|
0.04342680 |
$421,94 |
|
0.04311100 |
$418,87 |
|
0.04345600 |
$422,22 |
|
0.04349300 |
$422,58 |
|
0.04350000 |
$422,65 |
|
0.04336450 |
$421,33 |
|
0.04320975 |
$419,83 |
|
0.04330000 |
$420,71 |
|
0.04350000 |
$422,65 |
|
0.04316800 |
$419,42 |
|
0.04308600 |
$418,63 |
|
0.04346600 |
$422,32 |
|
0.04336500 |
$421,34 |
|
0.04322800 |
$420,01 |
|
0.04321240 |
$419,86 |
|
0.04312600 |
$419,02 |
|
0.04302900 |
$418,07 |
|
0.04321240 |
$419,86 |
|
0.04335900 |
$421,28 |
|
0.04350000 |
$422,65 |
|
0.04313000 |
$419,06 |
|
0.04310978 |
$418,86 |
|
0.04350000 |
$422,65 |
|
0.04311000 |
$418,86 |
|
0.04327500 |
$420,46 |
|
0.04313200 |
$419,07 |
|
0.04335000 |
$421,19 |
|
0.04311700 |
$418,93 |
|
0.04339408 |
$421,62 |
|
0.04318800 |
$419,62 |
|
0.04350000 |
$422,65 |
|
0.04341100 |
$421,79 |
|
0.04336400 |
$421,33 |
|
0.04321240 |
$419,86 |
|
0.04350000 |
$422,65 |
|
0.04321500 |
$419,88 |
|
0.04303100 |
$418,09 |
|
0.04346900 |
$422,35 |
|
0.04331100 |
$420,81 |
|
0.04324129 |
$420,14 |
|
0.04331703 |
$420,87 |
|
0.04326900 |
$420,41 |
|
0.04313100 |
$419,07 |
|
0.04333500 |
$421,05 |
|
0.04350000 |
$422,65 |
|
0.04320575 |
$419,79 |
|
0.04303100 |
$418,09 |
|
0.04343997 |
$422,07 |
|
0.04348000 |
$422,46 |
|
0.04326900 |
$420,41 |
|
0.04311000 |
$418,86 |
|
0.04328600 |
$420,57 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04348000 |
$422,46 |
|
0.04343900 |
$422,06 |
|
0.04331200 |
$420,82 |
|
0.04329700 |
$420,68 |
|
0.04326000 |
$420,32 |
|
0.04340000 |
$421,68 |
|
0.04340000 |
$421,68 |
|
0.04347000 |
$422,36 |
|
0.04315907 |
$419,34 |
|
0.04341000 |
$421,78 |
|
0.04321214 |
$419,85 |
|
0.04338900 |
$421,57 |
|
0.04334800 |
$421,17 |
|
0.04336900 |
$421,38 |
|
0.04311765 |
$418,94 |
|
0.04343673 |
$422,04 |
|
0.04350000 |
$422,65 |
|
0.04348800 |
$422,53 |
|
0.04315415 |
$419,29 |
|
0.04345600 |
$422,22 |
|
0.04316100 |
$419,36 |
|
0.04304800 |
$418,26 |
|
0.04305795 |
$418,36 |
|
0.04340800 |
$421,76 |
|
0.04343190 |
$421,99 |
|
0.04341300 |
$421,81 |
|
0.04350000 |
$422,65 |
|
0.04346100 |
$422,27 |
|
0.04343100 |
$421,98 |
|
0.04337500 |
$421,44 |
|
0.04318300 |
$419,57 |
|
0.04337500 |
$421,44 |
|
0.04350000 |
$422,65 |
|
0.04334000 |
$421,10 |
|
0.04348200 |
$422,48 |
|
0.04313800 |
$419,13 |
|
0.04312100 |
$418,97 |
|
0.04346000 |
$422,26 |
|
0.04327300 |
$420,44 |
|
0.04325900 |
$420,31 |
|
0.04303200 |
$418,10 |
|
0.04334800 |
$421,17 |
|
0.04319011 |
$419,64 |
|
0.04302900 |
$418,07 |
|
0.04327500 |
$420,46 |
|
0.04326600 |
$420,38 |
|
0.04348852 |
$422,54 |
|
0.04304100 |
$418,19 |
|
0.04316800 |
$419,42 |
|
0.04318300 |
$419,57 |
|
0.04330000 |
$420,71 |
|
0.04313413 |
$419,10 |
|
0.04330000 |
$420,71 |
|
0.04348128 |
$422,47 |
|
0.04346100 |
$422,27 |
|
0.04342515 |
$421,92 |
|
0.04350000 |
$422,65 |
|
0.04334800 |
$421,17 |
|
0.04326900 |
$420,41 |
|
0.04342300 |
$421,90 |
|
0.04336000 |
$421,29 |
|
0.04322100 |
$419,94 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04321240 |
$419,86 |
|
0.04350000 |
$422,65 |
|
0.04302900 |
$418,07 |
|
0.04350000 |
$422,65 |
|
0.04313200 |
$419,07 |
|
0.04350000 |
$422,65 |
|
0.04309800 |
$418,74 |
|
0.04350000 |
$422,65 |
|
0.04348000 |
$422,46 |
|
0.04350000 |
$422,65 |
|
0.04335212 |
$421,21 |
|
0.04320000 |
$419,74 |
|
0.04306000 |
$418,38 |
|
0.04320400 |
$419,77 |
|
0.04309600 |
$418,73 |
|
0.04327500 |
$420,46 |
|
0.04345800 |
$422,24 |
|
0.04339134 |
$421,59 |
|
0.04342800 |
$421,95 |
|
0.04350000 |
$422,65 |
|
0.04345600 |
$422,22 |
|
0.04343700 |
$422,04 |
|
0.04321700 |
$419,90 |
|
0.04313300 |
$419,08 |
|
0.04331600 |
$420,86 |
|
0.04329500 |
$420,66 |
|
0.04330000 |
$420,71 |
|
0.04336800 |
$421,37 |
|
0.04337500 |
$421,44 |
|
0.04322100 |
$419,94 |
|
0.04341500 |
$421,82 |
|
0.04312000 |
$418,96 |
|
0.04330914 |
$420,80 |
|
0.04308200 |
$418,59 |
|
0.04340700 |
$421,75 |
|
0.04321854 |
$419,92 |
|
0.04343300 |
$422,00 |
|
0.04302900 |
$418,07 |
|
0.04350000 |
$422,65 |
|
0.04310000 |
$418,76 |
|
0.04327500 |
$420,46 |
|
0.04343200 |
$421,99 |
|
0.04306700 |
$418,44 |
|
0.04317860 |
$419,53 |
|
0.04332100 |
$420,91 |
|
0.04340100 |
$421,69 |
|
0.04334146 |
$421,11 |
|
0.04317300 |
$419,47 |
|
0.04345600 |
$422,22 |
|
0.04310000 |
$418,76 |
|
0.04341100 |
$421,79 |
|
0.04343100 |
$421,98 |
|
0.04313000 |
$419,06 |
|
0.04315000 |
$419,25 |
|
0.04321140 |
$419,85 |
|
0.04345600 |
$422,22 |
|
0.04347800 |
$422,44 |
|
0.04346000 |
$422,26 |
|
0.04322100 |
$419,94 |
|
0.04307200 |
$418,49 |
|
0.04335900 |
$421,28 |
|
0.04316000 |
$419,35 |
|
0.04345600 |
$422,22 |
|
0.04322195 |
$419,95 |
|
0.04348000 |
$422,46 |
|
0.04329600 |
$420,67 |
|
0.04321867 |
$419,92 |
|
0.04332700 |
$420,97 |
|
0.04340100 |
$421,69 |
|
0.04341400 |
$421,81 |
|
0.04350000 |
$422,65 |
|
0.04340427 |
$421,72 |
|
0.04330000 |
$420,71 |
|
0.04334100 |
$421,11 |
|
0.04316800 |
$419,42 |
|
0.04336900 |
$421,38 |
|
0.04339100 |
$421,59 |
|
0.04331200 |
$420,82 |
|
0.04342600 |
$421,93 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04346200 |
$422,28 |
|
0.04309900 |
$418,75 |
|
0.04344600 |
$422,13 |
|
0.04350000 |
$422,65 |
|
0.04312600 |
$419,02 |
|
0.04333972 |
$421,09 |
|
0.04341200 |
$421,80 |
|
0.04336900 |
$421,38 |
|
0.04313000 |
$419,06 |
|
0.04319300 |
$419,67 |
|
0.04349300 |
$422,58 |
|
0.04340000 |
$421,68 |
|
0.04339845 |
$421,66 |
|
0.04331120 |
$420,82 |
|
0.04346000 |
$422,26 |
|
0.04331100 |
$420,81 |
|
0.04350000 |
$422,65 |
|
0.04345800 |
$422,24 |
|
0.04350000 |
$422,65 |
|
0.04334193 |
$421,11 |
|
0.04343600 |
$422,03 |
|
0.04309078 |
$418,67 |
|
0.04326350 |
$420,35 |
|
0.04341200 |
$421,80 |
|
0.04336100 |
$421,30 |
|
0.04322200 |
$419,95 |
|
0.04310000 |
$418,76 |
|
0.04321240 |
$419,86 |
|
0.04330000 |
$420,71 |
|
0.04305400 |
$418,32 |
|
0.04303997 |
$418,18 |
|
0.04317700 |
$419,51 |
|
0.04332700 |
$420,97 |
|
0.04314803 |
$419,23 |
|
0.04330630 |
$420,77 |
|
0.04331600 |
$420,86 |
|
0.04321500 |
$419,88 |
|
0.04350000 |
$422,65 |
|
0.04337700 |
$421,46 |
|
0.04310000 |
$418,76 |
|
0.04327700 |
$420,48 |
|
0.04331220 |
$420,83 |
|
0.04312000 |
$418,96 |
|
0.04324500 |
$420,17 |
|
0.04350000 |
$422,65 |
|
0.04332000 |
$420,90 |
|
0.04350000 |
$422,65 |
|
0.04336570 |
$421,35 |
|
0.04311260 |
$418,89 |
|
0.04350000 |
$422,65 |
|
0.04312100 |
$418,97 |
|
0.04326300 |
$420,35 |
|
0.04323400 |
$420,07 |
|
0.04336900 |
$421,38 |
|
0.04313600 |
$419,11 |
|
0.04311260 |
$418,89 |
|
0.04321500 |
$419,88 |
|
0.04318873 |
$419,63 |
|
0.04331100 |
$420,81 |
|
0.04311600 |
$418,92 |
|
0.04343432 |
$422,01 |
|
0.04341100 |
$421,79 |
|
0.04331945 |
$420,90 |
|
0.04307900 |
$418,56 |
|
0.04344400 |
$422,11 |
|
0.04328500 |
$420,56 |
|
0.04350000 |
$422,65 |
|
0.04331200 |
$420,82 |
|
0.04339800 |
$421,66 |
|
0.04326360 |
$420,35 |
|
0.04340700 |
$421,75 |
|
0.04316800 |
$419,42 |
|
0.04327400 |
$420,45 |
|
0.04325086 |
$420,23 |
|
0.04327770 |
$420,49 |
|
0.04330000 |
$420,71 |
|
0.04344300 |
$422,10 |
|
0.04345604 |
$422,22 |
|
0.04316800 |
$419,42 |
|
0.04350000 |
$422,65 |
|
0.04322600 |
$419,99 |
|
0.04339000 |
$421,58 |
|
0.04316800 |
$419,42 |
|
0.04308600 |
$418,63 |
|
0.04331100 |
$420,81 |
|
0.04348200 |
$422,48 |
|
0.04321140 |
$419,85 |
|
0.04328000 |
$420,51 |
|
0.04340000 |
$421,68 |
|
0.04321240 |
$419,86 |
|
0.04345600 |
$422,22 |
|
0.04339200 |
$421,60 |
|
0.04350000 |
$422,65 |
|
0.04341700 |
$421,84 |
|
0.04350000 |
$422,65 |
|
0.04309500 |
$418,72 |
|
0.04322100 |
$419,94 |
|
0.04335900 |
$421,28 |
|
0.04336754 |
$421,36 |
|
0.04314599 |
$419,21 |
|
0.04322200 |
$419,95 |
|
0.04302550 |
$418,04 |
|
0.04330000 |
$420,71 |
|
0.04309500 |
$418,72 |
|
0.04344510 |
$422,12 |
|
0.04321600 |
$419,89 |
|
0.04332700 |
$420,97 |
|
0.04333000 |
$421,00 |
|
0.04345600 |
$422,22 |
|
0.04341780 |
$421,85 |
|
0.04344100 |
$422,08 |
|
0.04323700 |
$420,10 |
|
0.04345158 |
$422,18 |
|
0.04335900 |
$421,28 |
|
0.04346200 |
$422,28 |
|
0.04316800 |
$419,42 |
|
0.04313900 |
$419,14 |
|
0.04303600 |
$418,14 |
|
0.04340000 |
$421,68 |
|
0.04331700 |
$420,87 |
|
0.04311260 |
$418,89 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04333500 |
$421,05 |
|
0.04312600 |
$419,02 |
|
0.04329733 |
$420,68 |
|
0.04334600 |
$421,15 |
|
0.04336500 |
$421,34 |
|
0.04345000 |
$422,16 |
|
0.04323400 |
$420,07 |
|
0.04312000 |
$418,96 |
|
0.04340000 |
$421,68 |
|
0.04336000 |
$421,29 |
|
0.04323100 |
$420,04 |
|
0.04350000 |
$422,65 |
|
0.04335900 |
$421,28 |
|
0.04320000 |
$419,74 |
|
0.04330000 |
$420,71 |
|
0.04306540 |
$418,43 |
|
0.04350000 |
$422,65 |
|
0.04319900 |
$419,73 |
|
0.04314770 |
$419,23 |
|
0.04327300 |
$420,44 |
|
0.04334600 |
$421,15 |
|
0.04346600 |
$422,32 |
|
0.04335900 |
$421,28 |
|
0.04350000 |
$422,65 |
|
0.04307300 |
$418,50 |
|
0.04326300 |
$420,35 |
|
0.04333000 |
$421,00 |
|
0.04311160 |
$418,88 |
|
0.04326900 |
$420,41 |
|
0.04310000 |
$418,76 |
|
0.04323400 |
$420,07 |
|
0.04306800 |
$418,45 |
|
0.04323500 |
$420,08 |
|
0.04304900 |
$418,27 |
|
0.08649400 |
$840,38 |
|
0.04336100 |
$421,30 |
|
0.04346500 |
$422,31 |
|
0.04332100 |
$420,91 |
|
0.04313800 |
$419,13 |
|
0.04311600 |
$418,92 |
|
0.04334800 |
$421,17 |
|
0.04350000 |
$422,65 |
|
0.04326500 |
$420,37 |
|
0.04309673 |
$418,73 |
|
0.04312700 |
$419,03 |
|
0.04347800 |
$422,44 |
|
0.04338700 |
$421,55 |
|
0.04312600 |
$419,02 |
|
0.04313000 |
$419,06 |
|
0.04312600 |
$419,02 |
|
0.04350000 |
$422,65 |
|
0.04321500 |
$419,88 |
|
0.04310000 |
$418,76 |
|
0.04321700 |
$419,90 |
|
0.04311460 |
$418,91 |
|
0.04321500 |
$419,88 |
|
0.04346500 |
$422,31 |
|
0.04334194 |
$421,11 |
|
0.04337500 |
$421,44 |
|
0.04350000 |
$422,65 |
|
0.04310000 |
$418,76 |
|
0.04344742 |
$422,14 |
|
0.04334600 |
$421,15 |
|
0.04319900 |
$419,73 |
|
0.04327723 |
$420,49 |
|
0.04311000 |
$418,86 |
|
0.04345000 |
$422,16 |
|
0.04314000 |
$419,15 |
|
0.04340000 |
$421,68 |
|
0.04331700 |
$420,87 |
|
0.04350000 |
$422,65 |
|
0.04323400 |
$420,07 |
|
0.04306081 |
$418,38 |
|
0.04333000 |
$421,00 |
|
0.04330000 |
$420,71 |
|
0.04310000 |
$418,76 |
|
0.04347907 |
$422,45 |
|
0.04347200 |
$422,38 |
|
0.04308110 |
$418,58 |
|
0.04345600 |
$422,22 |
|
0.04322000 |
$419,93 |
|
0.04305000 |
$418,28 |
|
0.04335900 |
$421,28 |
|
0.04306800 |
$418,45 |
|
0.04303460 |
$418,13 |
|
0.04339408 |
$421,62 |
|
0.04341199 |
$421,80 |
|
0.04306193 |
$418,39 |
|
0.04331100 |
$420,81 |
|
0.04310000 |
$418,76 |
|
0.04345600 |
$422,22 |
|
0.08669000 |
$842,29 |
|
0.04345600 |
$422,22 |
|
0.04315500 |
$419,30 |
|
0.04331220 |
$420,83 |
|
0.04345600 |
$422,22 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04321000 |
$419,83 |
|
0.04348600 |
$422,51 |
|
0.04312600 |
$419,02 |
|
0.04343900 |
$422,06 |
|
0.04330000 |
$420,71 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04335900 |
$421,28 |
|
0.04321500 |
$419,88 |
|
0.04341200 |
$421,80 |
|
0.04313200 |
$419,07 |
|
0.04326300 |
$420,35 |
|
0.04342431 |
$421,91 |
|
0.04334193 |
$421,11 |
|
0.04314400 |
$419,19 |
|
0.04325300 |
$420,25 |
|
0.04321140 |
$419,85 |
|
0.04331000 |
$420,80 |
|
0.04310000 |
$418,76 |
|
0.04322600 |
$419,99 |
|
0.04311200 |
$418,88 |
|
0.04342200 |
$421,89 |
|
0.04311200 |
$418,88 |
|
0.04346190 |
$422,28 |
|
0.04325000 |
$420,22 |
|
0.04330000 |
$420,71 |
|
0.04340000 |
$421,68 |
|
0.04321500 |
$419,88 |
|
0.04350000 |
$422,65 |
|
0.04326200 |
$420,34 |
|
0.04350000 |
$422,65 |
|
0.04344900 |
$422,15 |
|
0.04348800 |
$422,53 |
|
0.04311200 |
$418,88 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04330000 |
$420,71 |
|
0.04347200 |
$422,38 |
|
0.04346788 |
$422,34 |
|
0.04350000 |
$422,65 |
|
0.04310000 |
$418,76 |
|
0.04350000 |
$422,65 |
|
0.04316800 |
$419,42 |
|
0.04304342 |
$418,21 |
|
0.04341800 |
$421,85 |
|
0.04306700 |
$418,44 |
|
0.04311260 |
$418,89 |
|
0.04306437 |
$418,42 |
|
0.04339900 |
$421,67 |
|
0.04348748 |
$422,53 |
|
0.04332200 |
$420,92 |
|
0.04346900 |
$422,35 |
|
0.04341100 |
$421,79 |
|
0.04334600 |
$421,15 |
|
0.04347374 |
$422,40 |
|
0.04340200 |
$421,70 |
|
0.04340800 |
$421,76 |
|
0.04340700 |
$421,75 |
|
0.04335400 |
$421,23 |
|
0.04341099 |
$421,79 |
|
0.04336408 |
$421,33 |
|
0.04314000 |
$419,15 |
|
0.04345600 |
$422,22 |
|
0.04312000 |
$418,96 |
|
0.04341700 |
$421,84 |
|
0.04336600 |
$421,35 |
|
0.04341100 |
$421,79 |
|
0.04340300 |
$421,71 |
|
0.04325000 |
$420,22 |
|
0.04303400 |
$418,12 |
|
0.04326900 |
$420,41 |
|
0.04348000 |
$422,46 |
|
0.04350000 |
$422,65 |
|
0.04338080 |
$421,49 |
|
0.04307296 |
$418,50 |
|
0.04340977 |
$421,77 |
|
0.04350000 |
$422,65 |
|
0.04345600 |
$422,22 |
|
0.04350000 |
$422,65 |
|
0.04346190 |
$422,28 |
|
0.04331700 |
$420,87 |
|
0.04331100 |
$420,81 |
|
0.04310000 |
$418,76 |
|
0.04323400 |
$420,07 |
|
0.04350000 |
$422,65 |
|
0.04346100 |
$422,27 |
|
0.04331220 |
$420,83 |
|
0.04335900 |
$421,28 |
|
0.04320000 |
$419,74 |
|
0.04322500 |
$419,98 |
|
0.04345600 |
$422,22 |
|
0.04340000 |
$421,68 |
|
0.04321680 |
$419,90 |
|
0.04319900 |
$419,73 |
|
0.04349700 |
$422,62 |
|
0.04350000 |
$422,65 |
|
0.04312400 |
$419,00 |
|
0.04335900 |
$421,28 |
|
0.04350000 |
$422,65 |
|
0.04341100 |
$421,79 |
|
0.04335900 |
$421,28 |
|
0.04330000 |
$420,71 |
|
0.04310000 |
$418,76 |
|
0.04318100 |
$419,55 |
|
0.04339408 |
$421,62 |
|
0.04330000 |
$420,71 |
|
0.04305350 |
$418,31 |
|
0.04339408 |
$421,62 |
|
0.04346600 |
$422,32 |
|
0.04320000 |
$419,74 |
|
0.04302900 |
$418,07 |
|
0.04344900 |
$422,15 |
|
0.04329000 |
$420,61 |
|
0.04350000 |
$422,65 |
|
0.04316800 |
$419,42 |
|
0.04345600 |
$422,22 |
|
0.04320000 |
$419,74 |
|
0.04350000 |
$422,65 |
|
0.04313900 |
$419,14 |
|
0.04320444 |
$419,78 |
|
0.04317300 |
$419,47 |
|
0.04348800 |
$422,53 |
|
0.04304400 |
$418,22 |
|
0.04309900 |
$418,75 |
|
0.04309673 |
$418,73 |
|
0.04316900 |
$419,43 |
|
0.04350000 |
$422,65 |
|
0.04310000 |
$418,76 |
|
0.04314400 |
$419,19 |
|
0.04341200 |
$421,80 |
|
0.04349400 |
$422,59 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04342200 |
$421,89 |
|
0.04345600 |
$422,22 |
|
0.04302700 |
$418,05 |
|
0.04306000 |
$418,38 |
|
0.04324200 |
$420,14 |
|
0.04331100 |
$420,81 |
|
0.04303100 |
$418,09 |
|
0.04333500 |
$421,05 |
|
0.04341500 |
$421,82 |
|
0.04321240 |
$419,86 |
|
0.04350000 |
$422,65 |
|
0.04313600 |
$419,11 |
|
0.04302900 |
$418,07 |
|
0.04307900 |
$418,56 |
|
0.04322100 |
$419,94 |
|
0.04350000 |
$422,65 |
|
0.04302500 |
$418,04 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04334880 |
$421,18 |
|
0.04313700 |
$419,12 |
|
0.04311000 |
$418,86 |
|
0.04344299 |
$422,10 |
|
0.04341200 |
$421,80 |
|
0.04332100 |
$420,91 |
|
0.04345560 |
$422,22 |
|
0.04319600 |
$419,70 |
|
0.04340900 |
$421,77 |
|
0.04321500 |
$419,88 |
|
0.04312100 |
$418,97 |
|
0.04350000 |
$422,65 |
|
0.04330000 |
$420,71 |
|
0.04317428 |
$419,49 |
|
0.04317800 |
$419,52 |
|
0.04311199 |
$418,88 |
|
0.04312600 |
$419,02 |
|
0.04317016 |
$419,45 |
|
0.04350000 |
$422,65 |
|
0.04310000 |
$418,76 |
|
0.04316800 |
$419,42 |
|
0.04332800 |
$420,98 |
|
0.04308000 |
$418,57 |
|
0.04341200 |
$421,80 |
|
0.04350000 |
$422,65 |
|
0.04303100 |
$418,09 |
|
0.04340000 |
$421,68 |
|
0.04350000 |
$422,65 |
|
0.04330000 |
$420,71 |
|
0.04350000 |
$422,65 |
|
0.04311260 |
$418,89 |
|
0.04316800 |
$419,42 |
|
0.04346200 |
$422,28 |
|
0.04350000 |
$422,65 |
|
0.04332868 |
$420,99 |
|
0.04311160 |
$418,88 |
|
0.04325000 |
$420,22 |
|
0.04350000 |
$422,65 |
|
0.04331600 |
$420,86 |
|
0.04312107 |
$418,97 |
|
0.04340200 |
$421,70 |
|
0.04320200 |
$419,75 |
|
0.04345600 |
$422,22 |
|
0.04347500 |
$422,41 |
|
0.04302770 |
$418,06 |
|
0.04333500 |
$421,05 |
|
0.04350000 |
$422,65 |
|
0.04328600 |
$420,57 |
|
0.04336000 |
$421,29 |
|
0.04336400 |
$421,33 |
|
0.04350000 |
$422,65 |
|
0.04345600 |
$422,22 |
|
0.04341900 |
$421,86 |
|
0.04302550 |
$418,04 |
|
0.04313000 |
$419,06 |
|
0.04321500 |
$419,88 |
|
0.04345000 |
$422,16 |
|
0.04331100 |
$420,81 |
|
0.04324000 |
$420,12 |
|
0.04321099 |
$419,84 |
|
0.04331220 |
$420,83 |
|
0.04328600 |
$420,57 |
|
0.04334900 |
$421,18 |
|
0.04336700 |
$421,36 |
|
0.04331100 |
$420,81 |
|
0.04344200 |
$422,09 |
|
0.04331200 |
$420,82 |
|
0.04346100 |
$422,27 |
|
0.04350000 |
$422,65 |
|
0.04326000 |
$420,32 |
|
0.04307300 |
$418,50 |
|
0.04312860 |
$419,04 |
|
0.04342200 |
$421,89 |
|
0.04331120 |
$420,82 |
|
0.04345900 |
$422,25 |
|
0.04329400 |
$420,65 |
|
0.04336000 |
$421,29 |
|
0.04323100 |
$420,04 |
|
0.04350000 |
$422,65 |
|
0.04339600 |
$421,64 |
|
0.04323100 |
$420,04 |
|
0.04320000 |
$419,74 |
|
0.04309500 |
$418,72 |
|
0.04350000 |
$422,65 |
|
0.04315000 |
$419,25 |
|
0.04345700 |
$422,23 |
|
0.04323300 |
$420,06 |
|
0.04302900 |
$418,07 |
|
0.04331999 |
$420,90 |
|
0.04348000 |
$422,46 |
|
0.04329500 |
$420,66 |
|
0.04345644 |
$422,23 |
|
0.04309791 |
$418,74 |
|
0.04330000 |
$420,71 |
|
0.04348000 |
$422,46 |
|
0.04342700 |
$421,94 |
|
0.04320114 |
$419,75 |
|
0.04345600 |
$422,22 |
|
0.04312600 |
$419,02 |
|
0.04336500 |
$421,34 |
|
0.04330000 |
$420,71 |
|
0.04302900 |
$418,07 |
|
0.04350000 |
$422,65 |
|
0.04311260 |
$418,89 |
|
0.04331100 |
$420,81 |
|
0.04335900 |
$421,28 |
|
0.04336500 |
$421,34 |
|
0.04315800 |
$419,33 |
|
0.04331300 |
$420,83 |
|
0.04317462 |
$419,49 |
|
0.04348000 |
$422,46 |
|
0.04341100 |
$421,79 |
|
0.04346500 |
$422,31 |
|
0.04317300 |
$419,47 |
|
0.04316800 |
$419,42 |
|
0.04345600 |
$422,22 |
|
0.04335900 |
$421,28 |
|
0.04305800 |
$418,36 |
|
0.04330000 |
$420,71 |
|
0.04345600 |
$422,22 |
|
0.04320000 |
$419,74 |
|
0.04321700 |
$419,90 |
|
0.04336400 |
$421,33 |
|
0.04343300 |
$422,00 |
|
0.04304342 |
$418,21 |
|
0.04350000 |
$422,65 |
|
0.04348000 |
$422,46 |
|
0.04331120 |
$420,82 |
|
0.04308900 |
$418,66 |
|
0.04326300 |
$420,35 |
|
0.04350000 |
$422,65 |
|
0.04325800 |
$420,30 |
|
0.04346900 |
$422,35 |
|
0.04342213 |
$421,89 |
|
0.04347600 |
$422,42 |
|
0.04341200 |
$421,80 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04302900 |
$418,07 |
|
0.04309590 |
$418,72 |
|
0.04346600 |
$422,32 |
|
0.04324800 |
$420,20 |
|
0.04303100 |
$418,09 |
|
0.04334900 |
$421,18 |
|
0.04331945 |
$420,90 |
|
0.04336000 |
$421,29 |
|
0.04350000 |
$422,65 |
|
0.04333500 |
$421,05 |
|
0.04313000 |
$419,06 |
|
0.04326100 |
$420,33 |
|
0.04307103 |
$418,48 |
|
0.04331100 |
$420,81 |
|
0.04350000 |
$422,65 |
|
0.04348800 |
$422,53 |
|
0.04315200 |
$419,27 |
|
0.04326400 |
$420,36 |
|
0.04310371 |
$418,80 |
|
0.04313600 |
$419,11 |
|
0.04320000 |
$419,74 |
|
0.04350000 |
$422,65 |
|
0.04311260 |
$418,89 |
|
0.04350000 |
$422,65 |
|
0.04345600 |
$422,22 |
|
0.04345500 |
$422,21 |
|
0.04323900 |
$420,11 |
|
0.04341300 |
$421,81 |
|
0.04335900 |
$421,28 |
|
0.04323400 |
$420,07 |
|
0.04307200 |
$418,49 |
|
0.04345600 |
$422,22 |
|
0.04303318 |
$418,11 |
|
0.04313300 |
$419,08 |
|
0.04341100 |
$421,79 |
|
0.04313002 |
$419,06 |
|
0.04350000 |
$422,65 |
|
0.04331100 |
$420,81 |
|
0.04306700 |
$418,44 |
|
0.04311452 |
$418,90 |
|
0.04335900 |
$421,28 |
|
0.04329500 |
$420,66 |
|
0.04350000 |
$422,65 |
|
0.04333500 |
$421,05 |
|
0.04330000 |
$420,71 |
|
0.04336500 |
$421,34 |
|
0.04303000 |
$418,08 |
|
0.04348000 |
$422,46 |
|
0.04321500 |
$419,88 |
|
0.04320000 |
$419,74 |
|
0.04345800 |
$422,24 |
|
0.04311160 |
$418,88 |
|
0.04345600 |
$422,22 |
|
0.04339600 |
$421,64 |
|
0.04317400 |
$419,48 |
|
0.04306400 |
$418,41 |
|
0.04317100 |
$419,45 |
|
0.04345290 |
$422,19 |
|
0.04317145 |
$419,46 |
|
0.04345600 |
$422,22 |
|
0.04322600 |
$419,99 |
|
0.04329894 |
$420,70 |
|
0.04344800 |
$422,15 |
|
0.04331220 |
$420,83 |
|
0.04307700 |
$418,54 |
|
0.04324915 |
$420,21 |
|
0.04306620 |
$418,44 |
|
0.04307200 |
$418,49 |
|
0.04330287 |
$420,74 |
|
0.04302900 |
$418,07 |
|
0.04350000 |
$422,65 |
|
0.04303731 |
$418,15 |
|
0.04345600 |
$422,22 |
|
0.04313500 |
$419,10 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04317300 |
$419,47 |
|
0.04346000 |
$422,26 |
|
0.04350000 |
$422,65 |
|
0.04335872 |
$421,28 |
|
0.04325140 |
$420,23 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04330000 |
$420,71 |
|
0.04332300 |
$420,93 |
|
0.04308723 |
$418,64 |
|
0.04303101 |
$418,09 |
|
0.04317289 |
$419,47 |
|
0.04331120 |
$420,82 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04327100 |
$420,43 |
|
0.04350000 |
$422,65 |
|
0.04350000 |
$422,65 |
|
0.04346600 |
$422,32 |
|
0.04310000 |
$418,76 |
|
0.04331200 |
$420,82 |
|
0.04349500 |
$422,60 |
|
0.04340200 |
$421,70 |
|
0.04345600 |
$422,22 |
|
0.04311200 |
$418,88 |
|
0.04350000 |
$422,65 |
|
0.04316800 |
$419,42 |
|
0.04330000 |
$420,71 |
|
0.04315000 |
$419,25 |
|
0.04305700 |
$418,35 |
|
0.04307734 |
$418,54 |
|
0.04315630 |
$419,31 |
|
0.04317400 |
$419,48 |
|
0.04341100 |
$421,79 |
|
0.04340000 |
$421,68 |
|
0.04343600 |
$422,03 |
|
0.04350000 |
$422,65 |