|
0.06150000 |
$597,54 |
|
0.06154500 |
$597,98 |
|
0.06180800 |
$600,53 |
|
0.06200000 |
$602,40 |
|
0.06200200 |
$602,42 |
|
0.06150000 |
$597,54 |
|
0.06186600 |
$601,10 |
|
0.06163100 |
$598,81 |
|
0.06159690 |
$598,48 |
|
0.06171800 |
$599,66 |
|
0.06152700 |
$597,80 |
|
0.06161100 |
$598,62 |
|
0.06192197 |
$601,64 |
|
0.06170000 |
$599,48 |
|
0.06197026 |
$602,11 |
|
0.06187330 |
$601,17 |
|
0.06190600 |
$601,48 |
|
0.06196300 |
$602,04 |
|
0.06183847 |
$600,83 |
|
0.06188600 |
$601,29 |
|
0.06175800 |
$600,05 |
|
0.06192000 |
$601,62 |
|
0.06171800 |
$599,66 |
|
0.06167000 |
$599,19 |
|
0.06194225 |
$601,84 |
|
0.06168900 |
$599,38 |
|
0.06200000 |
$602,40 |
|
0.06150000 |
$597,54 |
|
0.06162100 |
$598,72 |
|
0.06191400 |
$601,56 |
|
0.06171800 |
$599,66 |
|
0.06189300 |
$601,36 |
|
0.06170800 |
$599,56 |
|
0.06154800 |
$598,01 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06150000 |
$597,54 |
|
0.06179500 |
$600,41 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06196500 |
$602,06 |
|
0.06192600 |
$601,68 |
|
0.06150000 |
$597,54 |
|
0.06155300 |
$598,06 |
|
0.06172775 |
$599,75 |
|
0.06151800 |
$597,72 |
|
0.06164400 |
$598,94 |
|
0.06152512 |
$597,78 |
|
0.06158500 |
$598,37 |
|
0.06163800 |
$598,88 |
|
0.06170300 |
$599,51 |
|
0.06192750 |
$601,69 |
|
0.06175600 |
$600,03 |
|
0.06162300 |
$598,74 |
|
0.06157500 |
$598,27 |
|
0.06170200 |
$599,50 |
|
0.06187000 |
$601,14 |
|
0.06201550 |
$602,55 |
|
0.06161300 |
$598,64 |
|
0.06200000 |
$602,40 |
|
0.06162100 |
$598,72 |
|
0.06153400 |
$597,87 |
|
0.06189100 |
$601,34 |
|
0.06200000 |
$602,40 |
|
0.06170600 |
$599,54 |
|
0.06195500 |
$601,96 |
|
0.06151500 |
$597,69 |
|
0.06179589 |
$600,42 |
|
0.06196900 |
$602,10 |
|
0.06190000 |
$601,43 |
|
0.06155300 |
$598,06 |
|
0.06151500 |
$597,69 |
|
0.06171100 |
$599,59 |
|
0.06185100 |
$600,95 |
|
0.06177500 |
$600,21 |
|
0.06193500 |
$601,77 |
|
0.06178900 |
$600,35 |
|
0.06171280 |
$599,61 |
|
0.06160600 |
$598,57 |
|
0.06152500 |
$597,78 |
|
0.06173200 |
$599,79 |
|
0.06197380 |
$602,14 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |
|
0.06161700 |
$598,68 |
|
0.06158300 |
$598,35 |
|
0.06174712 |
$599,94 |
|
0.06165000 |
$599,00 |
|
0.06200000 |
$602,40 |
|
0.06160000 |
$598,51 |
|
0.06161180 |
$598,63 |
|
0.06160000 |
$598,51 |
|
0.06200000 |
$602,40 |
|
0.06184879 |
$600,93 |
|
0.06150000 |
$597,54 |
|
0.06158400 |
$598,36 |
|
0.06187500 |
$601,18 |
|
0.06170800 |
$599,56 |
|
0.06162300 |
$598,74 |
|
0.06182600 |
$600,71 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06190200 |
$601,45 |
|
0.06181700 |
$600,62 |
|
0.06184500 |
$600,89 |
|
0.06200000 |
$602,40 |
|
0.06183700 |
$600,81 |
|
0.06190200 |
$601,45 |
|
0.06151500 |
$597,69 |
|
0.06166200 |
$599,11 |
|
0.06159300 |
$598,44 |
|
0.06156300 |
$598,15 |
|
0.06158288 |
$598,35 |
|
0.06170000 |
$599,48 |
|
0.06170000 |
$599,48 |
|
0.06187500 |
$601,18 |
|
0.06178100 |
$600,27 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06194800 |
$601,89 |
|
0.06194100 |
$601,82 |
|
0.06154500 |
$597,98 |
|
0.06200000 |
$602,40 |
|
0.06150000 |
$597,54 |
|
0.06166000 |
$599,09 |
|
0.06200000 |
$602,40 |
|
0.06165000 |
$599,00 |
|
0.06188549 |
$601,29 |
|
0.06150000 |
$597,54 |
|
0.06183400 |
$600,79 |
|
0.06175300 |
$600,00 |
|
0.06156076 |
$598,13 |
|
0.06171800 |
$599,66 |
|
0.06150000 |
$597,54 |
|
0.06180000 |
$600,45 |
|
0.06154300 |
$597,96 |
|
0.06161100 |
$598,62 |
|
0.06201900 |
$602,58 |
|
0.06158132 |
$598,33 |
|
0.06172900 |
$599,77 |
|
0.06150500 |
$597,59 |
|
0.06170400 |
$599,52 |
|
0.06197769 |
$602,18 |
|
0.06194700 |
$601,88 |
|
0.06157560 |
$598,27 |
|
0.06172100 |
$599,69 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06181600 |
$600,61 |
|
0.06200000 |
$602,40 |
|
0.06191650 |
$601,59 |
|
0.06160000 |
$598,51 |
|
0.06150000 |
$597,54 |
|
0.06163700 |
$598,87 |
|
0.06183400 |
$600,79 |
|
0.06185300 |
$600,97 |
|
0.06156362 |
$598,16 |
|
0.06190000 |
$601,43 |
|
0.06171807 |
$599,66 |
|
0.06173762 |
$599,85 |
|
0.06173500 |
$599,82 |
|
0.06200000 |
$602,40 |
|
0.06165800 |
$599,08 |
|
0.06187400 |
$601,17 |
|
0.06153700 |
$597,90 |
|
0.06150000 |
$597,54 |
|
0.06194066 |
$601,82 |
|
0.06195700 |
$601,98 |
|
0.06199300 |
$602,33 |
|
0.06200000 |
$602,40 |
|
0.06164300 |
$598,93 |
|
0.06162000 |
$598,71 |
|
0.06172000 |
$599,68 |
|
0.06192200 |
$601,64 |
|
0.06162700 |
$598,77 |
|
0.06188000 |
$601,23 |
|
0.06172766 |
$599,75 |
|
0.06200000 |
$602,40 |
|
0.06157461 |
$598,27 |
|
0.06200000 |
$602,40 |
|
0.06180300 |
$600,48 |
|
0.06164500 |
$598,95 |
|
0.06153400 |
$597,87 |
|
0.06192600 |
$601,68 |
|
0.06172000 |
$599,68 |
|
0.06196000 |
$602,01 |
|
0.06154500 |
$597,98 |
|
0.06197000 |
$602,11 |
|
0.06171300 |
$599,61 |
|
0.06178589 |
$600,32 |
|
0.06161100 |
$598,62 |
|
0.06185300 |
$600,97 |
|
0.06187800 |
$601,21 |
|
0.06191500 |
$601,57 |
|
0.06150000 |
$597,54 |
|
0.06186300 |
$601,07 |
|
0.06179800 |
$600,44 |
|
0.06167000 |
$599,19 |
|
0.06192197 |
$601,64 |
|
0.06163500 |
$598,85 |
|
0.06200000 |
$602,40 |
|
0.06162300 |
$598,74 |
|
0.06200000 |
$602,40 |
|
0.06166600 |
$599,15 |
|
0.06200000 |
$602,40 |
|
0.06181700 |
$600,62 |
|
0.06187100 |
$601,14 |
|
0.06167540 |
$599,24 |
|
0.06158410 |
$598,36 |
|
0.06191300 |
$601,55 |
|
0.06178300 |
$600,29 |
|
0.06166600 |
$599,15 |
|
0.06190300 |
$601,46 |
|
0.06189164 |
$601,35 |
|
0.06162100 |
$598,72 |
|
0.06165000 |
$599,00 |
|
0.06162300 |
$598,74 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |
|
0.06157560 |
$598,27 |
|
0.06170900 |
$599,57 |
|
0.06157000 |
$598,22 |
|
0.06160000 |
$598,51 |
|
0.06159025 |
$598,42 |
|
0.06158300 |
$598,35 |
|
0.06150000 |
$597,54 |
|
0.06152500 |
$597,78 |
|
0.06167540 |
$599,24 |
|
0.06155300 |
$598,06 |
|
0.06200000 |
$602,40 |
|
0.06190200 |
$601,45 |
|
0.06190000 |
$601,43 |
|
0.06180500 |
$600,50 |
|
0.06156300 |
$598,15 |
|
0.06159200 |
$598,43 |
|
0.06161100 |
$598,62 |
|
0.06161240 |
$598,63 |
|
0.06201100 |
$602,51 |
|
0.06153900 |
$597,92 |
|
0.06200000 |
$602,40 |
|
0.06175100 |
$599,98 |
|
0.06161300 |
$598,64 |
|
0.06160000 |
$598,51 |
|
0.06173000 |
$599,77 |
|
0.06200000 |
$602,40 |
|
0.06186000 |
$601,04 |
|
0.06185000 |
$600,94 |
|
0.06152610 |
$597,79 |
|
0.06200000 |
$602,40 |
|
0.06165000 |
$599,00 |
|
0.06187500 |
$601,18 |
|
0.06177100 |
$600,17 |
|
0.06152056 |
$597,74 |
|
0.06170000 |
$599,48 |
|
0.06161600 |
$598,67 |
|
0.06200000 |
$602,40 |
|
0.06187400 |
$601,17 |
|
0.06183600 |
$600,80 |
|
0.06154538 |
$597,98 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06187500 |
$601,18 |
|
0.06158781 |
$598,39 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06163900 |
$598,89 |
|
0.06201548 |
$602,55 |
|
0.06192400 |
$601,66 |
|
0.06170200 |
$599,50 |
|
0.06150000 |
$597,54 |
|
0.06195100 |
$601,92 |
|
0.06200000 |
$602,40 |
|
0.06201100 |
$602,51 |
|
0.06200000 |
$602,40 |
|
0.06199000 |
$602,30 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06166006 |
$599,10 |
|
0.06187500 |
$601,18 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |
|
0.06150000 |
$597,54 |
|
0.06172700 |
$599,75 |
|
0.06169900 |
$599,47 |
|
0.06199000 |
$602,30 |
|
0.06163217 |
$598,82 |
|
0.06167441 |
$599,23 |
|
0.06177700 |
$600,23 |
|
0.06185300 |
$600,97 |
|
0.06151460 |
$597,68 |
|
0.06195800 |
$601,99 |
|
0.06187480 |
$601,18 |
|
0.06200000 |
$602,40 |
|
0.06191300 |
$601,55 |
|
0.06184600 |
$600,90 |
|
0.06163200 |
$598,82 |
|
0.06177520 |
$600,21 |
|
0.06165200 |
$599,02 |
|
0.06152500 |
$597,78 |
|
0.06192197 |
$601,64 |
|
0.06171600 |
$599,64 |
|
0.06200000 |
$602,40 |
|
0.06173500 |
$599,82 |
|
0.06174000 |
$599,87 |
|
0.06167440 |
$599,23 |
|
0.06167000 |
$599,19 |
|
0.06184400 |
$600,88 |
|
0.06152700 |
$597,80 |
|
0.06166000 |
$599,09 |
|
0.06175955 |
$600,06 |
|
0.06157000 |
$598,22 |
|
0.06186000 |
$601,04 |
|
0.06200000 |
$602,40 |
|
0.06150000 |
$597,54 |
|
0.06173000 |
$599,77 |
|
0.06150000 |
$597,54 |
|
0.06166100 |
$599,10 |
|
0.06158400 |
$598,36 |
|
0.06150000 |
$597,54 |
|
0.06179000 |
$600,36 |
|
0.06185300 |
$600,97 |
|
0.06201900 |
$602,58 |
|
0.06157000 |
$598,22 |
|
0.06200000 |
$602,40 |
|
0.06157500 |
$598,27 |
|
0.06150100 |
$597,55 |
|
0.06200700 |
$602,47 |
|
0.06150000 |
$597,54 |
|
0.06162550 |
$598,76 |
|
0.06150000 |
$597,54 |
|
0.06157460 |
$598,26 |
|
0.06160000 |
$598,51 |
|
0.06189000 |
$601,33 |
|
0.06151560 |
$597,69 |
|
0.06150500 |
$597,59 |
|
0.06199600 |
$602,36 |
|
0.06152380 |
$597,77 |
|
0.06193600 |
$601,78 |
|
0.06157560 |
$598,27 |
|
0.06161097 |
$598,62 |
|
0.06189200 |
$601,35 |
|
0.06178200 |
$600,28 |
|
0.06160000 |
$598,51 |
|
0.06200000 |
$602,40 |
|
0.06161300 |
$598,64 |
|
0.06153500 |
$597,88 |
|
0.06153100 |
$597,84 |
|
0.06180000 |
$600,45 |
|
0.06192300 |
$601,65 |
|
0.06159600 |
$598,47 |
|
0.06192600 |
$601,68 |
|
0.06187400 |
$601,17 |
|
0.06200000 |
$602,40 |
|
0.06178589 |
$600,32 |
|
0.06170000 |
$599,48 |
|
0.06161200 |
$598,63 |
|
0.06151600 |
$597,70 |
|
0.06180000 |
$600,45 |
|
0.06187500 |
$601,18 |
|
0.06154300 |
$597,96 |
|
0.06154400 |
$597,97 |
|
0.06181950 |
$600,64 |
|
0.06155300 |
$598,06 |
|
0.06158200 |
$598,34 |
|
0.06170800 |
$599,56 |
|
0.06198277 |
$602,23 |
|
0.06157325 |
$598,25 |
|
0.06162300 |
$598,74 |
|
0.06160000 |
$598,51 |
|
0.06167540 |
$599,24 |
|
0.06197300 |
$602,14 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06182400 |
$600,69 |
|
0.06156300 |
$598,15 |
|
0.06187500 |
$601,18 |
|
0.06193900 |
$601,81 |
|
0.06200000 |
$602,40 |
|
0.06190200 |
$601,45 |
|
0.06153900 |
$597,92 |
|
0.06180500 |
$600,50 |
|
0.06171800 |
$599,66 |
|
0.06161200 |
$598,63 |
|
0.06151748 |
$597,71 |
|
0.06198900 |
$602,29 |
|
0.06150000 |
$597,54 |
|
0.06179800 |
$600,44 |
|
0.06170840 |
$599,56 |
|
0.06153500 |
$597,88 |
|
0.06181800 |
$600,63 |
|
0.06190300 |
$601,46 |
|
0.06200000 |
$602,40 |
|
0.06182600 |
$600,71 |
|
0.06190000 |
$601,43 |
|
0.06172000 |
$599,68 |
|
0.06151600 |
$597,70 |
|
0.06160000 |
$598,51 |
|
0.06160000 |
$598,51 |
|
0.06192800 |
$601,70 |
|
0.06160000 |
$598,51 |
|
0.06182500 |
$600,70 |
|
0.06167440 |
$599,23 |
|
0.06152700 |
$597,80 |
|
0.06187531 |
$601,19 |
|
0.06163500 |
$598,85 |
|
0.06159600 |
$598,47 |
|
0.06157000 |
$598,22 |
|
0.06154972 |
$598,02 |
|
0.06156517 |
$598,17 |
|
0.06162300 |
$598,74 |
|
0.06182000 |
$600,65 |
|
0.06163750 |
$598,88 |
|
0.06168900 |
$599,38 |
|
0.06157300 |
$598,25 |
|
0.06157560 |
$598,27 |
|
0.06155575 |
$598,08 |
|
0.12300000 |
$1 195,08 |
|
0.06174600 |
$599,93 |
|
0.06174200 |
$599,89 |
|
0.06200000 |
$602,40 |
|
0.06154632 |
$597,99 |
|
0.06199600 |
$602,36 |
|
0.06165000 |
$599,00 |
|
0.06178500 |
$600,31 |
|
0.06174100 |
$599,88 |
|
0.06157560 |
$598,27 |
|
0.06175600 |
$600,03 |
|
0.06196800 |
$602,09 |
|
0.06193500 |
$601,77 |
|
0.06184900 |
$600,93 |
|
0.06167499 |
$599,24 |
|
0.06177758 |
$600,24 |
|
0.06174000 |
$599,87 |
|
0.06186900 |
$601,13 |
|
0.06175100 |
$599,98 |
|
0.06159200 |
$598,43 |
|
0.06163100 |
$598,81 |
|
0.06171600 |
$599,64 |
|
0.06196250 |
$602,03 |
|
0.06199000 |
$602,30 |
|
0.06158888 |
$598,40 |
|
0.06166600 |
$599,15 |
|
0.06153200 |
$597,85 |
|
0.06157460 |
$598,26 |
|
0.06200000 |
$602,40 |
|
0.06163500 |
$598,85 |
|
0.06155500 |
$598,07 |
|
0.06150000 |
$597,54 |
|
0.06158300 |
$598,35 |
|
0.06157400 |
$598,26 |
|
0.06200000 |
$602,40 |
|
0.06171052 |
$599,59 |
|
0.06177400 |
$600,20 |
|
0.06177600 |
$600,22 |
|
0.06181089 |
$600,56 |
|
0.06185300 |
$600,97 |
|
0.06154500 |
$597,98 |
|
0.06156300 |
$598,15 |
|
0.06197700 |
$602,17 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06150000 |
$597,54 |
|
0.06161100 |
$598,62 |
|
0.06185300 |
$600,97 |
|
0.06150000 |
$597,54 |
|
0.06185300 |
$600,97 |
|
0.06151500 |
$597,69 |
|
0.06167600 |
$599,25 |
|
0.06185300 |
$600,97 |
|
0.06200000 |
$602,40 |
|
0.06175800 |
$600,05 |
|
0.06180800 |
$600,53 |
|
0.06197480 |
$602,15 |
|
0.06165000 |
$599,00 |
|
0.06171900 |
$599,67 |
|
0.06154800 |
$598,01 |
|
0.06173300 |
$599,80 |
|
0.06171400 |
$599,62 |
|
0.06200000 |
$602,40 |
|
0.06170820 |
$599,56 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |
|
0.06185659 |
$601,00 |
|
0.06200000 |
$602,40 |
|
0.06182629 |
$600,71 |
|
0.06178300 |
$600,29 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06180000 |
$600,45 |
|
0.05792934 |
$562,85 |
|
0.06200000 |
$602,40 |
|
0.06157400 |
$598,26 |
|
0.06166000 |
$599,09 |
|
0.06196100 |
$602,02 |
|
0.06157560 |
$598,27 |
|
0.06152500 |
$597,78 |
|
0.06187500 |
$601,18 |
|
0.06150000 |
$597,54 |
|
0.06185567 |
$601,00 |
|
0.06153400 |
$597,87 |
|
0.06189200 |
$601,35 |
|
0.06180500 |
$600,50 |
|
0.06200000 |
$602,40 |
|
0.06150973 |
$597,63 |
|
0.06157560 |
$598,27 |
|
0.06161100 |
$598,62 |
|
0.06200000 |
$602,40 |
|
0.06180800 |
$600,53 |
|
0.06157900 |
$598,31 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06162180 |
$598,72 |
|
0.06187330 |
$601,17 |
|
0.06151550 |
$597,69 |
|
0.06153926 |
$597,92 |
|
0.06200000 |
$602,40 |
|
0.06150500 |
$597,59 |
|
0.06186200 |
$601,06 |
|
0.06168900 |
$599,38 |
|
0.06200000 |
$602,40 |
|
0.06168900 |
$599,38 |
|
0.06163100 |
$598,81 |
|
0.06200000 |
$602,40 |
|
0.06192100 |
$601,63 |
|
0.06182300 |
$600,68 |
|
0.06178350 |
$600,29 |
|
0.06184300 |
$600,87 |
|
0.06200400 |
$602,44 |
|
0.06200000 |
$602,40 |
|
0.06190000 |
$601,43 |
|
0.06165000 |
$599,00 |
|
0.06160653 |
$598,58 |
|
0.06190000 |
$601,43 |
|
0.06162300 |
$598,74 |
|
0.06200000 |
$602,40 |
|
0.06169200 |
$599,41 |
|
0.06190000 |
$601,43 |
|
0.06171100 |
$599,59 |
|
0.06150000 |
$597,54 |
|
0.06157300 |
$598,25 |
|
0.06165800 |
$599,08 |
|
0.06200000 |
$602,40 |
|
0.06150000 |
$597,54 |
|
0.06153500 |
$597,88 |
|
0.06180000 |
$600,45 |
|
0.06200000 |
$602,40 |
|
0.06170800 |
$599,56 |
|
0.06195100 |
$601,92 |
|
0.06156300 |
$598,15 |
|
0.06176100 |
$600,08 |
|
0.06165000 |
$599,00 |
|
0.06153800 |
$597,91 |
|
0.06200000 |
$602,40 |
|
0.06197480 |
$602,15 |
|
0.06172900 |
$599,77 |
|
0.06200000 |
$602,40 |
|
0.06189200 |
$601,35 |
|
0.06163367 |
$598,84 |
|
0.06150000 |
$597,54 |
|
0.06188200 |
$601,25 |
|
0.06150000 |
$597,54 |
|
0.06167500 |
$599,24 |
|
0.06157300 |
$598,25 |
|
0.06150000 |
$597,54 |
|
0.06184414 |
$600,88 |
|
0.06200000 |
$602,40 |
|
0.06195500 |
$601,96 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06150700 |
$597,61 |
|
0.06199802 |
$602,38 |
|
0.06150000 |
$597,54 |
|
0.06175600 |
$600,03 |
|
0.06176971 |
$600,16 |
|
0.06186929 |
$601,13 |
|
0.06201100 |
$602,51 |
|
0.06150000 |
$597,54 |
|
0.06177559 |
$600,22 |
|
0.06150000 |
$597,54 |
|
0.06194500 |
$601,86 |
|
0.06171125 |
$599,59 |
|
0.06192200 |
$601,64 |
|
0.06154300 |
$597,96 |
|
0.06153400 |
$597,87 |
|
0.06169700 |
$599,45 |
|
0.06193000 |
$601,72 |
|
0.06171200 |
$599,60 |
|
0.06170800 |
$599,56 |
|
0.06166000 |
$599,09 |
|
0.06194100 |
$601,82 |
|
0.06175235 |
$599,99 |
|
0.06162200 |
$598,73 |
|
0.06185415 |
$600,98 |
|
0.06200000 |
$602,40 |
|
0.06180500 |
$600,50 |
|
0.06195700 |
$601,98 |
|
0.06183700 |
$600,81 |
|
0.06150000 |
$597,54 |
|
0.06162646 |
$598,77 |
|
0.06160000 |
$598,51 |
|
0.06170800 |
$599,56 |
|
0.06194900 |
$601,90 |
|
0.06153400 |
$597,87 |
|
0.06150589 |
$597,60 |
|
0.06160000 |
$598,51 |
|
0.06184400 |
$600,88 |
|
0.06192100 |
$601,63 |
|
0.06152700 |
$597,80 |
|
0.06185300 |
$600,97 |
|
0.06170800 |
$599,56 |
|
0.06187500 |
$601,18 |
|
0.06162100 |
$598,72 |
|
0.06181500 |
$600,60 |
|
0.06195300 |
$601,94 |
|
0.06167540 |
$599,24 |
|
0.06159400 |
$598,45 |
|
0.06163560 |
$598,86 |
|
0.06157560 |
$598,27 |
|
0.06150000 |
$597,54 |
|
0.06185300 |
$600,97 |
|
0.06200000 |
$602,40 |
|
0.06182400 |
$600,69 |
|
0.06163400 |
$598,84 |
|
0.06150000 |
$597,54 |
|
0.06170000 |
$599,48 |
|
0.06180000 |
$600,45 |
|
0.06193300 |
$601,75 |
|
0.06170000 |
$599,48 |
|
0.06190400 |
$601,47 |
|
0.06187500 |
$601,18 |
|
0.06182400 |
$600,69 |
|
0.06192800 |
$601,70 |
|
0.06161800 |
$598,69 |
|
0.06165000 |
$599,00 |
|
0.06175200 |
$599,99 |
|
0.06161100 |
$598,62 |
|
0.06174800 |
$599,95 |
|
0.06153690 |
$597,90 |
|
0.06150000 |
$597,54 |
|
0.06153400 |
$597,87 |
|
0.06162100 |
$598,72 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06159600 |
$598,47 |
|
0.06189300 |
$601,36 |
|
0.06178700 |
$600,33 |
|
0.06151600 |
$597,70 |
|
0.06198000 |
$602,20 |
|
0.06161700 |
$598,68 |
|
0.06162100 |
$598,72 |
|
0.06178600 |
$600,32 |
|
0.06158100 |
$598,33 |
|
0.06187400 |
$601,17 |
|
0.06177520 |
$600,21 |
|
0.06179508 |
$600,41 |
|
0.06161100 |
$598,62 |
|
0.06180000 |
$600,45 |
|
0.06165000 |
$599,00 |
|
0.06200000 |
$602,40 |
|
0.06166000 |
$599,09 |
|
0.06170000 |
$599,48 |
|
0.06162300 |
$598,74 |
|
0.06167712 |
$599,26 |
|
0.06165000 |
$599,00 |
|
0.06188859 |
$601,32 |
|
0.06164200 |
$598,92 |
|
0.06162300 |
$598,74 |
|
0.06152900 |
$597,82 |
|
0.06190000 |
$601,43 |
|
0.06200000 |
$602,40 |
|
0.06195600 |
$601,97 |
|
0.06200000 |
$602,40 |
|
0.06152000 |
$597,73 |
|
0.06154900 |
$598,02 |
|
0.06172000 |
$599,68 |
|
0.06197040 |
$602,11 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |
|
0.06160100 |
$598,52 |
|
0.06190200 |
$601,45 |
|
0.06153900 |
$597,92 |
|
0.06150000 |
$597,54 |
|
0.06160000 |
$598,51 |
|
0.06200000 |
$602,40 |
|
0.06180600 |
$600,51 |
|
0.06151000 |
$597,64 |
|
0.06192197 |
$601,64 |
|
0.06185300 |
$600,97 |
|
0.06196400 |
$602,05 |
|
0.06166000 |
$599,09 |
|
0.06154800 |
$598,01 |
|
0.06178500 |
$600,31 |
|
0.06157560 |
$598,27 |
|
0.06169000 |
$599,39 |
|
0.06200000 |
$602,40 |
|
0.06159000 |
$598,41 |
|
0.06157200 |
$598,24 |
|
0.06150000 |
$597,54 |
|
0.06162100 |
$598,72 |
|
0.06160000 |
$598,51 |
|
0.06191400 |
$601,56 |
|
0.06182500 |
$600,70 |
|
0.06194300 |
$601,84 |
|
0.06194500 |
$601,86 |
|
0.06194299 |
$601,84 |
|
0.06190750 |
$601,50 |
|
0.06197767 |
$602,18 |
|
0.06167440 |
$599,23 |
|
0.06163142 |
$598,82 |
|
0.06189800 |
$601,41 |
|
0.06150000 |
$597,54 |
|
0.06158100 |
$598,33 |
|
0.06180000 |
$600,45 |
|
0.06167600 |
$599,25 |
|
0.06200000 |
$602,40 |
|
0.06156350 |
$598,16 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06162100 |
$598,72 |
|
0.06200000 |
$602,40 |
|
0.06195600 |
$601,97 |
|
0.06163750 |
$598,88 |
|
0.06193600 |
$601,78 |
|
0.06187500 |
$601,18 |
|
0.06192100 |
$601,63 |
|
0.06194225 |
$601,84 |
|
0.06179500 |
$600,41 |
|
0.06200600 |
$602,46 |
|
0.06162300 |
$598,74 |
|
0.06200000 |
$602,40 |
|
0.06178200 |
$600,28 |
|
0.06180950 |
$600,55 |
|
0.06161000 |
$598,61 |
|
0.06183900 |
$600,83 |
|
0.06175100 |
$599,98 |
|
0.06166000 |
$599,09 |
|
0.06201150 |
$602,51 |
|
0.06170000 |
$599,48 |
|
0.06150000 |
$597,54 |
|
0.06179900 |
$600,45 |
|
0.06167440 |
$599,23 |
|
0.06156900 |
$598,21 |
|
0.06153182 |
$597,85 |
|
0.06163100 |
$598,81 |
|
0.06150000 |
$597,54 |
|
0.06153500 |
$597,88 |
|
0.06165000 |
$599,00 |
|
0.06200000 |
$602,40 |
|
0.06159200 |
$598,43 |
|
0.06188300 |
$601,26 |
|
0.06163600 |
$598,86 |
|
0.06191895 |
$601,61 |
|
0.06197400 |
$602,15 |
|
0.06154900 |
$598,02 |
|
0.06153300 |
$597,86 |
|
0.06157300 |
$598,25 |
|
0.06172000 |
$599,68 |
|
0.06166000 |
$599,09 |
|
0.06197900 |
$602,19 |
|
0.06152700 |
$597,80 |
|
0.06161000 |
$598,61 |
|
0.06150000 |
$597,54 |
|
0.06156300 |
$598,15 |
|
0.06160600 |
$598,57 |
|
0.06169000 |
$599,39 |
|
0.06185300 |
$600,97 |
|
0.06164200 |
$598,92 |
|
0.06159900 |
$598,50 |
|
0.06185300 |
$600,97 |
|
0.06165200 |
$599,02 |
|
0.06200000 |
$602,40 |
|
0.06162635 |
$598,77 |
|
0.06199000 |
$602,30 |
|
0.06150000 |
$597,54 |
|
0.06169800 |
$599,46 |
|
0.06190000 |
$601,43 |
|
0.06180000 |
$600,45 |
|
0.06200000 |
$602,40 |
|
0.06200700 |
$602,47 |
|
0.06191000 |
$601,52 |
|
0.06195600 |
$601,97 |
|
0.06200000 |
$602,40 |
|
0.06187000 |
$601,14 |
|
0.06195800 |
$601,99 |
|
0.06200000 |
$602,40 |
|
0.06159470 |
$598,46 |
|
0.06163500 |
$598,85 |
|
0.06151700 |
$597,71 |
|
0.06187400 |
$601,17 |
|
0.06200000 |
$602,40 |
|
0.06156800 |
$598,20 |
|
0.06200000 |
$602,40 |
|
0.06170800 |
$599,56 |
|
0.06159110 |
$598,43 |
|
0.06150000 |
$597,54 |
|
0.06167801 |
$599,27 |
|
0.06191650 |
$601,59 |
|
0.06162400 |
$598,74 |
|
0.06161100 |
$598,62 |
|
0.06163600 |
$598,86 |
|
0.06189800 |
$601,41 |
|
0.06158000 |
$598,32 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06165200 |
$599,02 |
|
0.06200000 |
$602,40 |
|
0.06179000 |
$600,36 |
|
0.06200000 |
$602,40 |
|
0.06195100 |
$601,92 |
|
0.06157560 |
$598,27 |
|
0.06176356 |
$600,10 |
|
0.06164700 |
$598,97 |
|
0.06192100 |
$601,63 |
|
0.06162400 |
$598,74 |
|
0.06180600 |
$600,51 |
|
0.06197480 |
$602,15 |
|
0.06161500 |
$598,66 |
|
0.06174900 |
$599,96 |
|
0.06151560 |
$597,69 |
|
0.06177700 |
$600,23 |
|
0.06192909 |
$601,71 |
|
0.06190700 |
$601,49 |
|
0.06171000 |
$599,58 |
|
0.06150000 |
$597,54 |
|
0.06170000 |
$599,48 |
|
0.06162300 |
$598,74 |
|
0.06167440 |
$599,23 |
|
0.06155679 |
$598,09 |
|
0.06201100 |
$602,51 |
|
0.06200000 |
$602,40 |
|
0.06201100 |
$602,51 |
|
0.06184800 |
$600,92 |
|
0.06167440 |
$599,23 |
|
0.06200000 |
$602,40 |
|
0.06194400 |
$601,85 |
|
0.06200000 |
$602,40 |
|
0.06158452 |
$598,36 |
|
0.06166000 |
$599,09 |
|
0.06157460 |
$598,26 |
|
0.06167800 |
$599,27 |
|
0.06160000 |
$598,51 |
|
0.06200000 |
$602,40 |
|
0.06160000 |
$598,51 |
|
0.06200000 |
$602,40 |
|
0.06186800 |
$601,12 |
|
0.06165000 |
$599,00 |
|
0.06166099 |
$599,10 |
|
0.06170000 |
$599,48 |
|
0.06178000 |
$600,26 |
|
0.06158661 |
$598,38 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06153600 |
$597,89 |
|
0.06158000 |
$598,32 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06157500 |
$598,27 |
|
0.06197400 |
$602,15 |
|
0.06166100 |
$599,10 |
|
0.06184400 |
$600,88 |
|
0.06184600 |
$600,90 |
|
0.06158100 |
$598,33 |
|
0.06190000 |
$601,43 |
|
0.06167200 |
$599,21 |
|
0.06151500 |
$597,69 |
|
0.06180500 |
$600,50 |
|
0.06177700 |
$600,23 |
|
0.06190200 |
$601,45 |
|
0.06200000 |
$602,40 |
|
0.06166420 |
$599,14 |
|
0.06191200 |
$601,54 |
|
0.06160000 |
$598,51 |
|
0.06160000 |
$598,51 |
|
0.06157600 |
$598,28 |
|
0.06151500 |
$597,69 |
|
0.06167157 |
$599,21 |
|
0.06196100 |
$602,02 |
|
0.06182500 |
$600,70 |
|
0.06180500 |
$600,50 |
|
0.06164600 |
$598,96 |
|
0.06174200 |
$599,89 |
|
0.06181600 |
$600,61 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06185500 |
$600,99 |
|
0.06178400 |
$600,30 |
|
0.06200000 |
$602,40 |
|
0.06197900 |
$602,19 |
|
0.06160000 |
$598,51 |
|
0.06162600 |
$598,76 |
|
0.06156600 |
$598,18 |
|
0.06162530 |
$598,76 |
|
0.06163800 |
$598,88 |
|
0.06152700 |
$597,80 |
|
0.06163500 |
$598,85 |
|
0.06176300 |
$600,10 |
|
0.06154200 |
$597,95 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06167900 |
$599,28 |
|
0.06190000 |
$601,43 |
|
0.06165122 |
$599,01 |
|
0.06157500 |
$598,27 |
|
0.06163500 |
$598,85 |
|
0.06170000 |
$599,48 |
|
0.06200000 |
$602,40 |
|
0.06158300 |
$598,35 |
|
0.06151600 |
$597,70 |
|
0.06155300 |
$598,06 |
|
0.06187300 |
$601,16 |
|
0.06161600 |
$598,67 |
|
0.06167440 |
$599,23 |
|
0.06162300 |
$598,74 |
|
0.06163100 |
$598,81 |
|
0.06172300 |
$599,71 |
|
0.06160400 |
$598,55 |
|
0.06162100 |
$598,72 |
|
0.06170000 |
$599,48 |
|
0.06154234 |
$597,95 |
|
0.06172800 |
$599,76 |
|
0.06151400 |
$597,68 |
|
0.06151700 |
$597,71 |
|
0.06166100 |
$599,10 |
|
0.06185000 |
$600,94 |
|
0.06176600 |
$600,12 |
|
0.06155420 |
$598,07 |
|
0.06168900 |
$599,38 |
|
0.06166200 |
$599,11 |
|
0.06162100 |
$598,72 |
|
0.06198000 |
$602,20 |
|
0.06156500 |
$598,17 |
|
0.06160800 |
$598,59 |
|
0.06157560 |
$598,27 |
|
0.06199000 |
$602,30 |
|
0.06159955 |
$598,51 |
|
0.06176698 |
$600,13 |
|
0.06150000 |
$597,54 |
|
0.06185300 |
$600,97 |
|
0.06163343 |
$598,84 |
|
0.06165000 |
$599,00 |
|
0.06157460 |
$598,26 |
|
0.06156700 |
$598,19 |
|
0.06157460 |
$598,26 |
|
0.06162300 |
$598,74 |
|
0.06160000 |
$598,51 |
|
0.06179836 |
$600,44 |
|
0.06180500 |
$600,50 |
|
0.06162100 |
$598,72 |
|
0.06158400 |
$598,36 |
|
0.06200200 |
$602,42 |
|
0.06184400 |
$600,88 |
|
0.06180800 |
$600,53 |
|
0.06150000 |
$597,54 |
|
0.06175600 |
$600,03 |
|
0.06163500 |
$598,85 |
|
0.06155761 |
$598,10 |
|
0.06188699 |
$601,30 |
|
0.06199100 |
$602,31 |
|
0.06177420 |
$600,20 |
|
0.06180900 |
$600,54 |
|
0.06157460 |
$598,26 |
|
0.06160000 |
$598,51 |
|
0.06167049 |
$599,20 |
|
0.06150000 |
$597,54 |
|
0.06187817 |
$601,21 |
|
0.06158900 |
$598,40 |
|
0.06160000 |
$598,51 |
|
0.06164200 |
$598,92 |
|
0.06200000 |
$602,40 |
|
0.06150600 |
$597,60 |
|
0.06150000 |
$597,54 |
|
0.06174000 |
$599,87 |
|
0.06155000 |
$598,03 |
|
0.06181600 |
$600,61 |
|
0.06160000 |
$598,51 |
|
0.06196200 |
$602,03 |
|
0.06173700 |
$599,84 |
|
0.06153600 |
$597,89 |
|
0.06184300 |
$600,87 |
|
0.06150055 |
$597,55 |
|
0.06151300 |
$597,67 |
|
0.06184960 |
$600,94 |
|
0.06168900 |
$599,38 |
|
0.06162000 |
$598,71 |
|
0.06181700 |
$600,62 |
|
0.06200000 |
$602,40 |
|
0.06161500 |
$598,66 |
|
0.06163500 |
$598,85 |
|
0.06151200 |
$597,66 |
|
0.06172800 |
$599,76 |
|
0.06162000 |
$598,71 |
|
0.06169000 |
$599,39 |
|
0.06200000 |
$602,40 |
|
0.06181500 |
$600,60 |
|
0.06163000 |
$598,80 |
|
0.06179469 |
$600,40 |
|
0.06160000 |
$598,51 |
|
0.06163680 |
$598,87 |
|
0.06199400 |
$602,34 |
|
0.06172700 |
$599,75 |
|
0.06200000 |
$602,40 |
|
0.06158900 |
$598,40 |
|
0.06200000 |
$602,40 |
|
0.06167300 |
$599,22 |
|
0.06160300 |
$598,54 |
|
0.06182400 |
$600,69 |
|
0.06180000 |
$600,45 |
|
0.06196200 |
$602,03 |
|
0.06177860 |
$600,25 |
|
0.06151500 |
$597,69 |
|
0.06197380 |
$602,14 |
|
0.06190000 |
$601,43 |
|
0.06180900 |
$600,54 |
|
0.06161100 |
$598,62 |
|
0.06192200 |
$601,64 |
|
0.06180600 |
$600,51 |
|
0.06150136 |
$597,55 |
|
0.06200000 |
$602,40 |
|
0.06200000 |
$602,40 |
|
0.06160000 |
$598,51 |
|
0.06160300 |
$598,54 |
|
0.06195100 |
$601,92 |
|
0.06170800 |
$599,56 |
|
0.06160000 |
$598,51 |
|
0.06172775 |
$599,75 |
|
0.06156100 |
$598,13 |
|
0.06180625 |
$600,52 |
|
0.06153400 |
$597,87 |
|
0.06169800 |
$599,46 |
|
0.06189200 |
$601,35 |
|
0.06160126 |
$598,52 |
|
0.06175300 |
$600,00 |
|
0.06190700 |
$601,49 |
|
0.06193200 |
$601,74 |
|
0.06169200 |
$599,41 |
|
0.06150000 |
$597,54 |
|
0.06161100 |
$598,62 |
|
0.06200000 |
$602,40 |
|
0.06151500 |
$597,69 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06183700 |
$600,81 |
|
0.06159200 |
$598,43 |
|
0.06150000 |
$597,54 |
|
0.06200000 |
$602,40 |