|
0.05600000 |
$544,10 |
|
0.05617800 |
$545,83 |
|
0.05603800 |
$544,47 |
|
0.05598680 |
$543,97 |
|
0.05606700 |
$544,75 |
|
0.05601643 |
$544,26 |
|
0.05598000 |
$543,91 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05613200 |
$545,38 |
|
0.05600700 |
$544,17 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05597100 |
$543,82 |
|
0.05594400 |
$543,56 |
|
0.05614805 |
$545,54 |
|
0.05594300 |
$543,55 |
|
0.05604857 |
$544,57 |
|
0.05590800 |
$543,21 |
|
0.05599100 |
$544,01 |
|
0.05600000 |
$544,10 |
|
0.05597680 |
$543,88 |
|
0.05600000 |
$544,10 |
|
0.05592600 |
$543,38 |
|
0.05590000 |
$543,13 |
|
0.05606000 |
$544,68 |
|
0.05605200 |
$544,61 |
|
0.05606800 |
$544,76 |
|
0.05602333 |
$544,33 |
|
0.05600000 |
$544,10 |
|
0.05615000 |
$545,56 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05602500 |
$544,34 |
|
0.05597000 |
$543,81 |
|
0.05600500 |
$544,15 |
|
0.05598900 |
$543,99 |
|
0.05615100 |
$545,57 |
|
0.05597200 |
$543,83 |
|
0.05600000 |
$544,10 |
|
0.05595200 |
$543,64 |
|
0.05612500 |
$545,32 |
|
0.05599100 |
$544,01 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05615000 |
$545,56 |
|
0.05600000 |
$544,10 |
|
0.05599000 |
$544,00 |
|
0.05600000 |
$544,10 |
|
0.05593700 |
$543,49 |
|
0.05600000 |
$544,10 |
|
0.05608500 |
$544,93 |
|
0.05591700 |
$543,30 |
|
0.05600000 |
$544,10 |
|
0.05604900 |
$544,58 |
|
0.05596500 |
$543,76 |
|
0.05607600 |
$544,84 |
|
0.05603500 |
$544,44 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05615700 |
$545,63 |
|
0.05604800 |
$544,57 |
|
0.05600000 |
$544,10 |
|
0.05607300 |
$544,81 |
|
0.05613100 |
$545,37 |
|
0.05590000 |
$543,13 |
|
0.05598200 |
$543,93 |
|
0.05607040 |
$544,79 |
|
0.05594400 |
$543,56 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05599700 |
$544,07 |
|
0.05600000 |
$544,10 |
|
0.05602900 |
$544,38 |
|
0.05605300 |
$544,62 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05592800 |
$543,40 |
|
0.05614400 |
$545,50 |
|
0.05608660 |
$544,94 |
|
0.05598730 |
$543,98 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05602200 |
$544,32 |
|
0.05608660 |
$544,94 |
|
0.05600000 |
$544,10 |
|
0.05591449 |
$543,27 |
|
0.05600000 |
$544,10 |
|
0.05601500 |
$544,25 |
|
0.05599000 |
$544,00 |
|
0.05601400 |
$544,24 |
|
0.05600700 |
$544,17 |
|
0.05600100 |
$544,11 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05599666 |
$544,07 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05604629 |
$544,55 |
|
0.05613200 |
$545,38 |
|
0.05598580 |
$543,96 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05611400 |
$545,21 |
|
0.05600000 |
$544,10 |
|
0.05608200 |
$544,90 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05606742 |
$544,76 |
|
0.05604300 |
$544,52 |
|
0.05599000 |
$544,00 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05610500 |
$545,12 |
|
0.05592600 |
$543,38 |
|
0.05594400 |
$543,56 |
|
0.05593200 |
$543,44 |
|
0.05596300 |
$543,74 |
|
0.05609700 |
$545,04 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05612750 |
$545,34 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05616231 |
$545,68 |
|
0.05600995 |
$544,20 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05613100 |
$545,37 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05607700 |
$544,85 |
|
0.05590000 |
$543,13 |
|
0.05593700 |
$543,49 |
|
0.05595600 |
$543,67 |
|
0.05605925 |
$544,68 |
|
0.05594100 |
$543,53 |
|
0.05596600 |
$543,77 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05592600 |
$543,38 |
|
0.05607500 |
$544,83 |
|
0.05590900 |
$543,22 |
|
0.05612500 |
$545,32 |
|
0.05612600 |
$545,33 |
|
0.05616900 |
$545,74 |
|
0.05610257 |
$545,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05590419 |
$543,17 |
|
0.05600000 |
$544,10 |
|
0.05605900 |
$544,67 |
|
0.05600000 |
$544,10 |
|
0.05604638 |
$544,55 |
|
0.05591384 |
$543,26 |
|
0.05594403 |
$543,56 |
|
0.05595200 |
$543,64 |
|
0.05604556 |
$544,54 |
|
0.05590800 |
$543,21 |
|
0.00552543 |
$53,69 |
|
0.05601500 |
$544,25 |
|
0.05614800 |
$545,54 |
|
0.05600600 |
$544,16 |
|
0.05610865 |
$545,16 |
|
0.05600000 |
$544,10 |
|
0.05606900 |
$544,77 |
|
0.05599700 |
$544,07 |
|
0.05600000 |
$544,10 |
|
0.05611400 |
$545,21 |
|
0.05606700 |
$544,75 |
|
0.05600600 |
$544,16 |
|
0.05594100 |
$543,53 |
|
0.05611500 |
$545,22 |
|
0.05600500 |
$544,15 |
|
0.05610000 |
$545,07 |
|
0.05613200 |
$545,38 |
|
0.05594142 |
$543,53 |
|
0.05596000 |
$543,71 |
|
0.05602800 |
$544,37 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05602900 |
$544,38 |
|
0.05593600 |
$543,48 |
|
0.05610400 |
$545,11 |
|
0.05613000 |
$545,36 |
|
0.05612411 |
$545,31 |
|
0.05593959 |
$543,51 |
|
0.05600000 |
$544,10 |
|
0.05606200 |
$544,70 |
|
0.05596631 |
$543,77 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05603844 |
$544,48 |
|
0.05600000 |
$544,10 |
|
0.05598164 |
$543,92 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05608660 |
$544,94 |
|
0.05617600 |
$545,81 |
|
0.05592900 |
$543,41 |
|
0.05600000 |
$544,10 |
|
0.05597200 |
$543,83 |
|
0.05605200 |
$544,61 |
|
0.05590000 |
$543,13 |
|
0.05595200 |
$543,64 |
|
0.05595200 |
$543,64 |
|
0.05613200 |
$545,38 |
|
0.05615500 |
$545,61 |
|
0.05612000 |
$545,27 |
|
0.05600000 |
$544,10 |
|
0.05605900 |
$544,67 |
|
0.05592800 |
$543,40 |
|
0.05597500 |
$543,86 |
|
0.05598000 |
$543,91 |
|
0.05611200 |
$545,19 |
|
0.05600000 |
$544,10 |
|
0.05600950 |
$544,19 |
|
0.05601591 |
$544,26 |
|
0.05595400 |
$543,65 |
|
0.05608560 |
$544,93 |
|
0.05603800 |
$544,47 |
|
0.05599000 |
$544,00 |
|
0.05606800 |
$544,76 |
|
0.05602582 |
$544,35 |
|
0.05605200 |
$544,61 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05606900 |
$544,77 |
|
0.05590000 |
$543,13 |
|
0.05614800 |
$545,54 |
|
0.05610000 |
$545,07 |
|
0.05612902 |
$545,36 |
|
0.05615384 |
$545,60 |
|
0.05591768 |
$543,30 |
|
0.05606200 |
$544,70 |
|
0.05599300 |
$544,03 |
|
0.05597100 |
$543,82 |
|
0.05610300 |
$545,10 |
|
0.05609300 |
$545,01 |
|
0.05614100 |
$545,47 |
|
0.05599200 |
$544,02 |
|
0.05608660 |
$544,94 |
|
0.05614794 |
$545,54 |
|
0.05590200 |
$543,15 |
|
0.05590500 |
$543,18 |
|
0.05600000 |
$544,10 |
|
0.05611200 |
$545,19 |
|
0.05600600 |
$544,16 |
|
0.05612200 |
$545,29 |
|
0.05600000 |
$544,10 |
|
0.05594700 |
$543,59 |
|
0.05610300 |
$545,10 |
|
0.05609450 |
$545,02 |
|
0.05612150 |
$545,28 |
|
0.05602200 |
$544,32 |
|
0.05608600 |
$544,94 |
|
0.05611100 |
$545,18 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05592600 |
$543,38 |
|
0.05595683 |
$543,68 |
|
0.05600000 |
$544,10 |
|
0.05597600 |
$543,87 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05598800 |
$543,99 |
|
0.05593600 |
$543,48 |
|
0.05614800 |
$545,54 |
|
0.05612500 |
$545,32 |
|
0.05606800 |
$544,76 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600400 |
$544,14 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600210 |
$544,12 |
|
0.05600000 |
$544,10 |
|
0.05601870 |
$544,28 |
|
0.05599700 |
$544,07 |
|
0.05607600 |
$544,84 |
|
0.05614400 |
$545,50 |
|
0.05598500 |
$543,96 |
|
0.05600000 |
$544,10 |
|
0.05609400 |
$545,01 |
|
0.05600000 |
$544,10 |
|
0.05608560 |
$544,93 |
|
0.05596300 |
$543,74 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05590000 |
$543,13 |
|
0.05590460 |
$543,17 |
|
0.05597000 |
$543,81 |
|
0.05592637 |
$543,39 |
|
0.05600000 |
$544,10 |
|
0.05605000 |
$544,59 |
|
0.05600000 |
$544,10 |
|
0.05616594 |
$545,71 |
|
0.05607800 |
$544,86 |
|
0.05598138 |
$543,92 |
|
0.05603250 |
$544,42 |
|
0.05600000 |
$544,10 |
|
0.05598000 |
$543,91 |
|
0.05600000 |
$544,10 |
|
0.05614514 |
$545,51 |
|
0.05592900 |
$543,41 |
|
0.05592600 |
$543,38 |
|
0.05594400 |
$543,56 |
|
0.05615900 |
$545,65 |
|
0.05590539 |
$543,18 |
|
0.05611800 |
$545,25 |
|
0.05602500 |
$544,34 |
|
0.05609200 |
$545,00 |
|
0.05610500 |
$545,12 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05611630 |
$545,23 |
|
0.05600000 |
$544,10 |
|
0.05609300 |
$545,01 |
|
0.05594100 |
$543,53 |
|
0.05600000 |
$544,10 |
|
0.05607300 |
$544,81 |
|
0.05599700 |
$544,07 |
|
0.05590000 |
$543,13 |
|
0.05590000 |
$543,13 |
|
0.05596300 |
$543,74 |
|
0.05594400 |
$543,56 |
|
0.05590800 |
$543,21 |
|
0.05591700 |
$543,30 |
|
0.05590870 |
$543,21 |
|
0.05590200 |
$543,15 |
|
0.05590000 |
$543,13 |
|
0.05599700 |
$544,07 |
|
0.05593300 |
$543,45 |
|
0.05597000 |
$543,81 |
|
0.11190200 |
$1 087,25 |
|
0.05606100 |
$544,69 |
|
0.05590000 |
$543,13 |
|
0.05601500 |
$544,25 |
|
0.05594768 |
$543,59 |
|
0.11218200 |
$1 089,97 |
|
0.05600000 |
$544,10 |
|
0.05590605 |
$543,19 |
|
0.05606800 |
$544,76 |
|
0.05617870 |
$545,84 |
|
0.05592600 |
$543,38 |
|
0.05604994 |
$544,59 |
|
0.05592600 |
$543,38 |
|
0.05600000 |
$544,10 |
|
0.05606800 |
$544,76 |
|
0.05612100 |
$545,28 |
|
0.05594100 |
$543,53 |
|
0.05606800 |
$544,76 |
|
0.05600000 |
$544,10 |
|
0.05590871 |
$543,21 |
|
0.05597300 |
$543,84 |
|
0.05603200 |
$544,41 |
|
0.05596500 |
$543,76 |
|
0.05610100 |
$545,08 |
|
0.05600000 |
$544,10 |
|
0.05601700 |
$544,27 |
|
0.05610699 |
$545,14 |
|
0.05591000 |
$543,23 |
|
0.05613679 |
$545,43 |
|
0.05611300 |
$545,20 |
|
0.05600400 |
$544,14 |
|
0.05590000 |
$543,13 |
|
0.05592600 |
$543,38 |
|
0.05604200 |
$544,51 |
|
0.05593300 |
$543,45 |
|
0.05605900 |
$544,67 |
|
0.05600800 |
$544,18 |
|
0.05597100 |
$543,82 |
|
0.05617700 |
$545,82 |
|
0.05613000 |
$545,36 |
|
0.05600000 |
$544,10 |
|
0.05599300 |
$544,03 |
|
0.05613200 |
$545,38 |
|
0.05607237 |
$544,80 |
|
0.05603500 |
$544,44 |
|
0.05590234 |
$543,15 |
|
0.05610000 |
$545,07 |
|
0.05596865 |
$543,80 |
|
0.05600000 |
$544,10 |
|
0.05605300 |
$544,62 |
|
0.05600000 |
$544,10 |
|
0.05614800 |
$545,54 |
|
0.05607400 |
$544,82 |
|
0.05600000 |
$544,10 |
|
0.05611500 |
$545,22 |
|
0.05593500 |
$543,47 |
|
0.05614800 |
$545,54 |
|
0.05600700 |
$544,17 |
|
0.05612700 |
$545,34 |
|
0.05590600 |
$543,19 |
|
0.05597500 |
$543,86 |
|
0.05603200 |
$544,41 |
|
0.05595600 |
$543,67 |
|
0.11200000 |
$1 088,20 |
|
0.05600000 |
$544,10 |
|
0.05590700 |
$543,20 |
|
0.05612500 |
$545,32 |
|
0.05613400 |
$545,40 |
|
0.05598200 |
$543,93 |
|
0.05592600 |
$543,38 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05601400 |
$544,24 |
|
0.05602600 |
$544,35 |
|
0.05600000 |
$544,10 |
|
0.05598680 |
$543,97 |
|
0.05614133 |
$545,47 |
|
0.05600000 |
$544,10 |
|
0.05615800 |
$545,64 |
|
0.05614500 |
$545,51 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05615500 |
$545,61 |
|
0.05611600 |
$545,23 |
|
0.05599900 |
$544,09 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05607400 |
$544,82 |
|
0.05613900 |
$545,45 |
|
0.05603241 |
$544,42 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05605900 |
$544,67 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05610300 |
$545,10 |
|
0.05600000 |
$544,10 |
|
0.05609200 |
$545,00 |
|
0.05600000 |
$544,10 |
|
0.05602922 |
$544,39 |
|
0.05600000 |
$544,10 |
|
0.05603500 |
$544,44 |
|
0.05613200 |
$545,38 |
|
0.05600000 |
$544,10 |
|
0.05590800 |
$543,21 |
|
0.05616045 |
$545,66 |
|
0.05600000 |
$544,10 |
|
0.05610300 |
$545,10 |
|
0.05600000 |
$544,10 |
|
0.05614100 |
$545,47 |
|
0.05598680 |
$543,97 |
|
0.05600000 |
$544,10 |
|
0.05599900 |
$544,09 |
|
0.05600000 |
$544,10 |
|
0.05594400 |
$543,56 |
|
0.05597600 |
$543,87 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05608660 |
$544,94 |
|
0.05594000 |
$543,52 |
|
0.05603800 |
$544,47 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05607800 |
$544,86 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05617700 |
$545,82 |
|
0.05610300 |
$545,10 |
|
0.05600000 |
$544,10 |
|
0.05594100 |
$543,53 |
|
0.05600000 |
$544,10 |
|
0.05603500 |
$544,44 |
|
0.05610000 |
$545,07 |
|
0.05608600 |
$544,94 |
|
0.05600000 |
$544,10 |
|
0.05612200 |
$545,29 |
|
0.05599000 |
$544,00 |
|
0.05593000 |
$543,42 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600600 |
$544,16 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05612200 |
$545,29 |
|
0.05597500 |
$543,86 |
|
0.05599731 |
$544,08 |
|
0.05592800 |
$543,40 |
|
0.05597900 |
$543,90 |
|
0.05610000 |
$545,07 |
|
0.05603250 |
$544,42 |
|
0.05600000 |
$544,10 |
|
0.05607100 |
$544,79 |
|
0.05594100 |
$543,53 |
|
0.05600000 |
$544,10 |
|
0.05606100 |
$544,69 |
|
0.05608200 |
$544,90 |
|
0.05601400 |
$544,24 |
|
0.05613200 |
$545,38 |
|
0.05600000 |
$544,10 |
|
0.05608000 |
$544,88 |
|
0.05612600 |
$545,33 |
|
0.05590871 |
$543,21 |
|
0.05609200 |
$545,00 |
|
0.05600000 |
$544,10 |
|
0.05593500 |
$543,47 |
|
0.05614000 |
$545,46 |
|
0.05610300 |
$545,10 |
|
0.05606310 |
$544,71 |
|
0.05608660 |
$544,94 |
|
0.05598680 |
$543,97 |
|
0.05596200 |
$543,73 |
|
0.05592700 |
$543,39 |
|
0.05590800 |
$543,21 |
|
0.05617600 |
$545,81 |
|
0.05596495 |
$543,76 |
|
0.05603900 |
$544,48 |
|
0.05606800 |
$544,76 |
|
0.05600000 |
$544,10 |
|
0.05617500 |
$545,80 |
|
0.05608600 |
$544,94 |
|
0.05605400 |
$544,63 |
|
0.05599000 |
$544,00 |
|
0.05613000 |
$545,36 |
|
0.05600000 |
$544,10 |
|
0.05599000 |
$544,00 |
|
0.05600700 |
$544,17 |
|
0.05605700 |
$544,66 |
|
0.05611600 |
$545,23 |
|
0.05600000 |
$544,10 |
|
0.05592600 |
$543,38 |
|
0.05600700 |
$544,17 |
|
0.05600900 |
$544,19 |
|
0.05598680 |
$543,97 |
|
0.05600000 |
$544,10 |
|
0.05609600 |
$545,03 |
|
0.05613000 |
$545,36 |
|
0.05610000 |
$545,07 |
|
0.05609400 |
$545,01 |
|
0.05590000 |
$543,13 |
|
0.11210355 |
$1 089,21 |
|
0.05598000 |
$543,91 |
|
0.05600000 |
$544,10 |
|
0.05610400 |
$545,11 |
|
0.05601600 |
$544,26 |
|
0.05590000 |
$543,13 |
|
0.05599000 |
$544,00 |
|
0.05597200 |
$543,83 |
|
0.05600000 |
$544,10 |
|
0.05613000 |
$545,36 |
|
0.05611400 |
$545,21 |
|
0.05600000 |
$544,10 |
|
0.05616820 |
$545,74 |
|
0.05613200 |
$545,38 |
|
0.05610000 |
$545,07 |
|
0.05615000 |
$545,56 |
|
0.05612150 |
$545,28 |
|
0.05600757 |
$544,18 |
|
0.05608660 |
$544,94 |
|
0.05616200 |
$545,68 |
|
0.05612100 |
$545,28 |
|
0.05603400 |
$544,43 |
|
0.05612200 |
$545,29 |
|
0.05610561 |
$545,13 |
|
0.05595700 |
$543,68 |
|
0.05591900 |
$543,31 |
|
0.05610000 |
$545,07 |
|
0.05594600 |
$543,58 |
|
0.05592600 |
$543,38 |
|
0.05615600 |
$545,62 |
|
0.05593300 |
$543,45 |
|
0.05600000 |
$544,10 |
|
0.05599700 |
$544,07 |
|
0.05617700 |
$545,82 |
|
0.05615780 |
$545,63 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05615600 |
$545,62 |
|
0.05594500 |
$543,57 |
|
0.05602200 |
$544,32 |
|
0.05596665 |
$543,78 |
|
0.05600000 |
$544,10 |
|
0.05614300 |
$545,49 |
|
0.05606700 |
$544,75 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05610400 |
$545,11 |
|
0.05600000 |
$544,10 |
|
0.05613700 |
$545,43 |
|
0.05605000 |
$544,59 |
|
0.05610400 |
$545,11 |
|
0.05605800 |
$544,67 |
|
0.05608800 |
$544,96 |
|
0.05600000 |
$544,10 |
|
0.05600700 |
$544,17 |
|
0.05593500 |
$543,47 |
|
0.05596200 |
$543,73 |
|
0.05601400 |
$544,24 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05611400 |
$545,21 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05611200 |
$545,19 |
|
0.05600000 |
$544,10 |
|
0.05593300 |
$543,45 |
|
0.05613100 |
$545,37 |
|
0.05601500 |
$544,25 |
|
0.05603500 |
$544,44 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05592120 |
$543,34 |
|
0.05599600 |
$544,06 |
|
0.05616670 |
$545,72 |
|
0.05592600 |
$543,38 |
|
0.05593500 |
$543,47 |
|
0.05606001 |
$544,68 |
|
0.05600604 |
$544,16 |
|
0.05610000 |
$545,07 |
|
0.05608560 |
$544,93 |
|
0.05606700 |
$544,75 |
|
0.05590900 |
$543,22 |
|
0.05592050 |
$543,33 |
|
0.05600000 |
$544,10 |
|
0.05592400 |
$543,36 |
|
0.05590000 |
$543,13 |
|
0.05590000 |
$543,13 |
|
0.05612600 |
$545,33 |
|
0.05606100 |
$544,69 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05593300 |
$543,45 |
|
0.05600000 |
$544,10 |
|
0.05611500 |
$545,22 |
|
0.05614110 |
$545,47 |
|
0.05600000 |
$544,10 |
|
0.05613100 |
$545,37 |
|
0.05607273 |
$544,81 |
|
0.05600000 |
$544,10 |
|
0.05592600 |
$543,38 |
|
0.05607000 |
$544,78 |
|
0.05614000 |
$545,46 |
|
0.05599000 |
$544,00 |
|
0.05600000 |
$544,10 |
|
0.05595400 |
$543,65 |
|
0.05617100 |
$545,76 |
|
0.05590400 |
$543,17 |
|
0.05592600 |
$543,38 |
|
0.05603800 |
$544,47 |
|
0.05610000 |
$545,07 |
|
0.05590400 |
$543,17 |
|
0.05594400 |
$543,56 |
|
0.05599800 |
$544,08 |
|
0.05600000 |
$544,10 |
|
0.05608660 |
$544,94 |
|
0.05600000 |
$544,10 |
|
0.05612100 |
$545,28 |
|
0.05597000 |
$543,81 |
|
0.05600000 |
$544,10 |
|
0.05610300 |
$545,10 |
|
0.05602900 |
$544,38 |
|
0.05590000 |
$543,13 |
|
0.05607700 |
$544,85 |
|
0.05612500 |
$545,32 |
|
0.05612652 |
$545,33 |
|
0.05603500 |
$544,44 |
|
0.05591126 |
$543,24 |
|
0.05592050 |
$543,33 |
|
0.05590000 |
$543,13 |
|
0.05595400 |
$543,65 |
|
0.05606100 |
$544,69 |
|
0.05611498 |
$545,22 |
|
0.05600000 |
$544,10 |
|
0.05613300 |
$545,39 |
|
0.05590000 |
$543,13 |
|
0.05592800 |
$543,40 |
|
0.05600000 |
$544,10 |
|
0.05590800 |
$543,21 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05598700 |
$543,98 |
|
0.05613000 |
$545,36 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05599000 |
$544,00 |
|
0.05612200 |
$545,29 |
|
0.05602300 |
$544,33 |
|
0.05590200 |
$543,15 |
|
0.05600000 |
$544,10 |
|
0.05602300 |
$544,33 |
|
0.05590000 |
$543,13 |
|
0.05611400 |
$545,21 |
|
0.05601400 |
$544,24 |
|
0.05613200 |
$545,38 |
|
0.05608500 |
$544,93 |
|
0.05608700 |
$544,95 |
|
0.05590000 |
$543,13 |
|
0.05601700 |
$544,27 |
|
0.05600000 |
$544,10 |
|
0.05599000 |
$544,00 |
|
0.05611400 |
$545,21 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05596419 |
$543,75 |
|
0.05602900 |
$544,38 |
|
0.05607500 |
$544,83 |
|
0.05600000 |
$544,10 |
|
0.05608660 |
$544,94 |
|
0.05590000 |
$543,13 |
|
0.05617700 |
$545,82 |
|
0.05610550 |
$545,13 |
|
0.05607000 |
$544,78 |
|
0.05592600 |
$543,38 |
|
0.05600000 |
$544,10 |
|
0.05604300 |
$544,52 |
|
0.05614646 |
$545,52 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05596500 |
$543,76 |
|
0.05594400 |
$543,56 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05593500 |
$543,47 |
|
0.05590000 |
$543,13 |
|
0.05594100 |
$543,53 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05614800 |
$545,54 |
|
0.05600000 |
$544,10 |
|
0.05614300 |
$545,49 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05613300 |
$545,39 |
|
0.05605478 |
$544,63 |
|
0.05597100 |
$543,82 |
|
0.05612100 |
$545,28 |
|
0.05597300 |
$543,84 |
|
0.05599800 |
$544,08 |
|
0.05595100 |
$543,63 |
|
0.05600000 |
$544,10 |
|
0.05596400 |
$543,75 |
|
0.05612100 |
$545,28 |
|
0.05590000 |
$543,13 |
|
0.05604700 |
$544,56 |
|
0.05592800 |
$543,40 |
|
0.05596600 |
$543,77 |
|
0.05611000 |
$545,17 |
|
0.05605427 |
$544,63 |
|
0.05590000 |
$543,13 |
|
0.05610058 |
$545,08 |
|
0.05616600 |
$545,71 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05609360 |
$545,01 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05606760 |
$544,76 |
|
0.05603300 |
$544,42 |
|
0.05598680 |
$543,97 |
|
0.05613200 |
$545,38 |
|
0.05592600 |
$543,38 |
|
0.05590100 |
$543,14 |
|
0.05612600 |
$545,33 |
|
0.05606000 |
$544,68 |
|
0.05602500 |
$544,34 |
|
0.05600000 |
$544,10 |
|
0.05592600 |
$543,38 |
|
0.05590000 |
$543,13 |
|
0.05606700 |
$544,75 |
|
0.05607700 |
$544,85 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05599000 |
$544,00 |
|
0.05606800 |
$544,76 |
|
0.05613000 |
$545,36 |
|
0.05613250 |
$545,39 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05598600 |
$543,97 |
|
0.05590000 |
$543,13 |
|
0.05613000 |
$545,36 |
|
0.05603700 |
$544,46 |
|
0.05600300 |
$544,13 |
|
0.05605300 |
$544,62 |
|
0.05603200 |
$544,41 |
|
0.05600000 |
$544,10 |
|
0.05607700 |
$544,85 |
|
0.05605900 |
$544,67 |
|
0.05596300 |
$543,74 |
|
0.05608500 |
$544,93 |
|
0.05607676 |
$544,85 |
|
0.05598680 |
$543,97 |
|
0.05590000 |
$543,13 |
|
0.05600700 |
$544,17 |
|
0.05592700 |
$543,39 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05595200 |
$543,64 |
|
0.05600000 |
$544,10 |
|
0.05610217 |
$545,09 |
|
0.05610300 |
$545,10 |
|
0.05609900 |
$545,06 |
|
0.05603362 |
$544,43 |
|
0.05592600 |
$543,38 |
|
0.05617320 |
$545,78 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05602800 |
$544,37 |
|
0.05602600 |
$544,35 |
|
0.05600000 |
$544,10 |
|
0.05599700 |
$544,07 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05597046 |
$543,81 |
|
0.05610000 |
$545,07 |
|
0.05608600 |
$544,94 |
|
0.05600000 |
$544,10 |
|
0.05595901 |
$543,70 |
|
0.05600000 |
$544,10 |
|
0.05602900 |
$544,38 |
|
0.05600000 |
$544,10 |
|
0.05602400 |
$544,33 |
|
0.05600000 |
$544,10 |
|
0.05596205 |
$543,73 |
|
0.05606100 |
$544,69 |
|
0.05614800 |
$545,54 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05605717 |
$544,66 |
|
0.05602900 |
$544,38 |
|
0.05600000 |
$544,10 |
|
0.05607700 |
$544,85 |
|
0.05608660 |
$544,94 |
|
0.05610300 |
$545,10 |
|
0.05590000 |
$543,13 |
|
0.05614500 |
$545,51 |
|
0.05600000 |
$544,10 |
|
0.05610300 |
$545,10 |
|
0.05612420 |
$545,31 |
|
0.05604560 |
$544,54 |
|
0.05608000 |
$544,88 |
|
0.05606700 |
$544,75 |
|
0.05600000 |
$544,10 |
|
0.05597000 |
$543,81 |
|
0.05609000 |
$544,98 |
|
0.05599700 |
$544,07 |
|
0.05609400 |
$545,01 |
|
0.05602400 |
$544,33 |
|
0.05612100 |
$545,28 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05609450 |
$545,02 |
|
0.05600000 |
$544,10 |
|
0.05596100 |
$543,72 |
|
0.05603200 |
$544,41 |
|
0.05602900 |
$544,38 |
|
0.05600000 |
$544,10 |
|
0.05595200 |
$543,64 |
|
0.05613750 |
$545,44 |
|
0.05600000 |
$544,10 |
|
0.05610300 |
$545,10 |
|
0.05600000 |
$544,10 |
|
0.05607700 |
$544,85 |
|
0.05590000 |
$543,13 |
|
0.05612100 |
$545,28 |
|
0.05611400 |
$545,21 |
|
0.05600000 |
$544,10 |
|
0.05602600 |
$544,35 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05605500 |
$544,64 |
|
0.05600000 |
$544,10 |
|
0.05597240 |
$543,83 |
|
0.05613250 |
$545,39 |
|
0.05599700 |
$544,07 |
|
0.05600000 |
$544,10 |
|
0.05593600 |
$543,48 |
|
0.05610000 |
$545,07 |
|
0.05592600 |
$543,38 |
|
0.05600000 |
$544,10 |
|
0.05606900 |
$544,77 |
|
0.05595200 |
$543,64 |
|
0.05606399 |
$544,72 |
|
0.05610300 |
$545,10 |
|
0.05600000 |
$544,10 |
|
0.05602900 |
$544,38 |
|
0.05594100 |
$543,53 |
|
0.05602900 |
$544,38 |
|
0.05613600 |
$545,42 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05608660 |
$544,94 |
|
0.05605000 |
$544,59 |
|
0.05613800 |
$545,44 |
|
0.05600000 |
$544,10 |
|
0.05615000 |
$545,56 |
|
0.05594600 |
$543,58 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05613000 |
$545,36 |
|
0.05613732 |
$545,44 |
|
0.05617200 |
$545,77 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05599800 |
$544,08 |
|
0.05616700 |
$545,72 |
|
0.05616600 |
$545,71 |
|
0.05600000 |
$544,10 |
|
0.05595588 |
$543,67 |
|
0.05602900 |
$544,38 |
|
0.05597200 |
$543,83 |
|
0.05598900 |
$543,99 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05591500 |
$543,28 |
|
0.05597100 |
$543,82 |
|
0.05608500 |
$544,93 |
|
0.05594400 |
$543,56 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05600000 |
$544,10 |
|
0.05590000 |
$543,13 |
|
0.05611876 |
$545,26 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05590871 |
$543,21 |
|
0.05609000 |
$544,98 |
|
0.05595000 |
$543,62 |
|
0.05594559 |
$543,57 |
|
0.05612100 |
$545,28 |
|
0.05614600 |
$545,52 |
|
0.05594400 |
$543,56 |
|
0.05602300 |
$544,33 |
|
0.05600897 |
$544,19 |
|
0.05608700 |
$544,95 |
|
0.05601500 |
$544,25 |
|
0.05598680 |
$543,97 |
|
0.05608660 |
$544,94 |
|
0.05606100 |
$544,69 |
|
0.05602600 |
$544,35 |
|
0.05604600 |
$544,55 |
|
0.05593100 |
$543,43 |
|
0.05590000 |
$543,13 |
|
0.05601607 |
$544,26 |
|
0.05612750 |
$545,34 |
|
0.05599700 |
$544,07 |
|
0.05605700 |
$544,66 |
|
0.05612900 |
$545,35 |
|
0.05617900 |
$545,84 |
|
0.05599000 |
$544,00 |
|
0.05592841 |
$543,41 |
|
0.05596500 |
$543,76 |
|
0.05595100 |
$543,63 |
|
0.05609400 |
$545,01 |
|
0.05605900 |
$544,67 |
|
0.05598680 |
$543,97 |
|
0.05605300 |
$544,62 |
|
0.05612410 |
$545,31 |
|
0.05606700 |
$544,75 |
|
0.05592900 |
$543,41 |
|
0.05600000 |
$544,10 |
|
0.05594100 |
$543,53 |
|
0.05600000 |
$544,10 |
|
0.05598800 |
$543,99 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05595300 |
$543,64 |
|
0.05610300 |
$545,10 |
|
0.05610000 |
$545,07 |
|
0.05604762 |
$544,56 |
|
0.05597000 |
$543,81 |
|
0.05602300 |
$544,33 |
|
0.05607700 |
$544,85 |
|
0.05600000 |
$544,10 |
|
0.05599000 |
$544,00 |
|
0.05606900 |
$544,77 |
|
0.05600700 |
$544,17 |
|
0.05599700 |
$544,07 |
|
0.05600000 |
$544,10 |
|
0.05617035 |
$545,76 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05596200 |
$543,73 |
|
0.05616800 |
$545,73 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05602600 |
$544,35 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05605900 |
$544,67 |
|
0.05600000 |
$544,10 |
|
0.05600700 |
$544,17 |
|
0.05600000 |
$544,10 |
|
0.05607260 |
$544,81 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05616631 |
$545,72 |
|
0.05604300 |
$544,52 |
|
0.05602500 |
$544,34 |
|
0.05610000 |
$545,07 |
|
0.05600000 |
$544,10 |
|
0.05606300 |
$544,71 |
|
0.05594400 |
$543,56 |
|
0.05599700 |
$544,07 |
|
0.05610000 |
$545,07 |
|
0.05591700 |
$543,30 |
|
0.05602100 |
$544,31 |
|
0.05595800 |
$543,69 |
|
0.05600000 |
$544,10 |
|
0.05615700 |
$545,63 |
|
0.05600000 |
$544,10 |
|
0.05604500 |
$544,54 |
|
0.05612300 |
$545,30 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05602900 |
$544,38 |
|
0.05606100 |
$544,69 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |
|
0.05600000 |
$544,10 |