|
0.02213500 |
$215,07 |
|
0.02302941 |
$223,76 |
|
0.02259469 |
$219,53 |
|
0.02279800 |
$221,51 |
|
0.04550200 |
$442,10 |
|
0.02305280 |
$223,98 |
|
0.06865343 |
$667,04 |
|
0.02188920 |
$212,68 |
|
0.02245400 |
$218,17 |
|
0.04483123 |
$435,58 |
|
0.02244600 |
$218,09 |
|
0.04459324 |
$433,27 |
|
0.02263900 |
$219,96 |
|
0.02283593 |
$221,88 |
|
0.02250000 |
$218,61 |
|
0.02238527 |
$217,50 |
|
0.02270200 |
$220,57 |
|
0.02241200 |
$217,76 |
|
0.02185520 |
$212,35 |
|
0.02270100 |
$220,57 |
|
0.02274123 |
$220,96 |
|
0.02197400 |
$213,50 |
|
0.02314824 |
$224,91 |
|
0.02283700 |
$221,89 |
|
0.02271200 |
$220,67 |
|
0.04529330 |
$440,07 |
|
0.02295100 |
$222,99 |
|
0.02249353 |
$218,55 |
|
0.57785306 |
$5 614,48 |
|
0.02168100 |
$210,65 |
|
0.02220000 |
$215,70 |
|
0.02220000 |
$215,70 |
|
0.02203000 |
$214,05 |
|
0.02200000 |
$213,75 |
|
0.02225300 |
$216,21 |
|
0.02183400 |
$212,14 |
|
0.02242672 |
$217,90 |
|
0.04587300 |
$445,71 |
|
0.02255700 |
$219,17 |
|
0.02247600 |
$218,38 |
|
0.02301600 |
$223,63 |
|
0.02213334 |
$215,05 |
|
0.02210000 |
$214,73 |
|
0.02192100 |
$212,99 |
|
0.02305280 |
$223,98 |
|
0.02182100 |
$212,02 |
|
0.02209660 |
$214,69 |
|
0.02300787 |
$223,55 |
|
0.02197400 |
$213,50 |
|
0.02250000 |
$218,61 |
|
0.02172700 |
$211,10 |
|
0.04595213 |
$446,48 |
|
0.46793032 |
$4 546,46 |
|
0.06555795 |
$636,97 |
|
0.02265260 |
$220,09 |
|
0.02175680 |
$211,39 |
|
0.02304171 |
$223,88 |
|
0.02204600 |
$214,20 |
|
0.02280000 |
$221,53 |
|
0.02200000 |
$213,75 |
|
0.02174196 |
$211,25 |
|
0.02248474 |
$218,46 |
|
0.02180000 |
$211,81 |
|
0.02228709 |
$216,54 |
|
0.02184600 |
$212,26 |
|
0.02200000 |
$213,75 |
|
0.02193662 |
$213,14 |
|
0.02215460 |
$215,26 |
|
0.02240781 |
$217,72 |
|
0.02175540 |
$211,38 |
|
0.02310000 |
$224,44 |
|
0.02194600 |
$213,23 |
|
0.02165922 |
$210,44 |
|
0.02200000 |
$213,75 |
|
0.02174600 |
$211,29 |
|
0.06600000 |
$641,26 |
|
0.02200000 |
$213,75 |
|
0.02240000 |
$217,64 |
|
0.02224860 |
$216,17 |
|
0.02278800 |
$221,41 |
|
0.02166900 |
$210,54 |
|
0.02303500 |
$223,81 |
|
0.02278600 |
$221,39 |
|
0.02250000 |
$218,61 |
|
0.02265400 |
$220,11 |
|
0.02197500 |
$213,51 |
|
0.06786000 |
$659,33 |
|
0.02250700 |
$218,68 |
|
0.02264815 |
$220,05 |
|
0.02268030 |
$220,36 |
|
0.11275600 |
$1 095,55 |
|
0.02180000 |
$211,81 |
|
0.02314600 |
$224,89 |
|
0.02219800 |
$215,68 |
|
0.02177400 |
$211,56 |
|
0.02298600 |
$223,33 |
|
0.02272500 |
$220,80 |
|
0.02180000 |
$211,81 |
|
0.02284366 |
$221,95 |
|
0.02293700 |
$222,86 |
|
0.02303700 |
$223,83 |
|
0.02197970 |
$213,56 |
|
0.02210500 |
$214,77 |
|
0.02252200 |
$218,83 |
|
0.02224518 |
$216,14 |
|
0.02187100 |
$212,50 |
|
0.02300000 |
$223,47 |
|
0.02250000 |
$218,61 |
|
0.02283300 |
$221,85 |
|
0.02162300 |
$210,09 |
|
0.02270600 |
$220,61 |
|
0.02246400 |
$218,26 |
|
0.02191659 |
$212,94 |
|
0.02261746 |
$219,75 |
|
0.02312600 |
$224,69 |
|
0.02182100 |
$212,02 |
|
0.02200000 |
$213,75 |
|
0.02311909 |
$224,63 |
|
0.02165460 |
$210,40 |
|
0.02200500 |
$213,80 |
|
0.02306244 |
$224,08 |
|
0.02189900 |
$212,77 |
|
0.02245100 |
$218,14 |
|
0.04510800 |
$438,27 |
|
0.02298678 |
$223,34 |
|
0.02252663 |
$218,87 |
|
0.02185520 |
$212,35 |
|
0.02207300 |
$214,46 |
|
0.02316184 |
$225,04 |
|
0.02278600 |
$221,39 |
|
0.04374440 |
$425,02 |
|
0.02190000 |
$212,78 |
|
0.02285400 |
$222,05 |
|
0.02277790 |
$221,31 |
|
0.04369500 |
$424,54 |
|
0.02200000 |
$213,75 |
|
0.02195400 |
$213,31 |
|
0.02175540 |
$211,38 |
|
0.02273700 |
$220,91 |
|
0.02250000 |
$218,61 |
|
0.02197400 |
$213,50 |
|
0.02295089 |
$222,99 |
|
0.02200000 |
$213,75 |
|
0.02265260 |
$220,09 |
|
0.02298500 |
$223,32 |
|
0.02271700 |
$220,72 |
|
0.02313392 |
$224,77 |
|
0.02274280 |
$220,97 |
|
0.02257300 |
$219,32 |
|
0.02259400 |
$219,53 |
|
0.02310000 |
$224,44 |
|
0.02254700 |
$219,07 |
|
0.02178800 |
$211,69 |
|
0.02304800 |
$223,94 |
|
0.02180000 |
$211,81 |
|
0.02180000 |
$211,81 |
|
0.02168800 |
$210,72 |
|
0.02187580 |
$212,55 |
|
0.02175540 |
$211,38 |
|
0.02309400 |
$224,38 |
|
0.02237300 |
$217,38 |
|
0.02180000 |
$211,81 |
|
0.02307791 |
$224,23 |
|
0.02225267 |
$216,21 |
|
0.02191300 |
$212,91 |
|
0.02303400 |
$223,80 |
|
0.02202200 |
$213,97 |
|
0.02294900 |
$222,97 |
|
0.04581612 |
$445,15 |
|
0.02186600 |
$212,45 |
|
0.02289455 |
$222,45 |
|
0.02296656 |
$223,15 |
|
0.02177100 |
$211,53 |
|
0.02305100 |
$223,97 |
|
0.02310000 |
$224,44 |
|
0.02183900 |
$212,19 |
|
0.02275277 |
$221,07 |
|
0.02297400 |
$223,22 |
|
0.02300000 |
$223,47 |
|
0.02200000 |
$213,75 |
|
0.02284800 |
$221,99 |
|
0.02312620 |
$224,70 |
|
0.02269100 |
$220,47 |
|
0.02279100 |
$221,44 |
|
0.02270100 |
$220,57 |
|
0.02188600 |
$212,65 |
|
0.02270000 |
$220,56 |
|
0.02219663 |
$215,66 |
|
0.02210000 |
$214,73 |
|
0.02257800 |
$219,37 |
|
0.02315100 |
$224,94 |
|
0.02276636 |
$221,20 |
|
0.04620900 |
$448,97 |
|
0.02195500 |
$213,32 |
|
0.02256800 |
$219,27 |
|
0.02187100 |
$212,50 |
|
0.02252800 |
$218,88 |
|
0.02275500 |
$221,09 |
|
0.02312200 |
$224,66 |
|
0.02189800 |
$212,76 |
|
0.02215460 |
$215,26 |
|
0.02285100 |
$222,02 |
|
0.02298100 |
$223,29 |
|
0.02250000 |
$218,61 |
|
0.02179878 |
$211,80 |
|
0.02190143 |
$212,80 |
|
0.02250000 |
$218,61 |
|
0.02180000 |
$211,81 |
|
0.02193519 |
$213,12 |
|
0.02161900 |
$210,05 |
|
0.02200000 |
$213,75 |
|
0.02230000 |
$216,67 |
|
0.02200000 |
$213,75 |
|
0.02242500 |
$217,88 |
|
0.02280600 |
$221,59 |
|
0.02272600 |
$220,81 |
|
0.02253000 |
$218,90 |
|
0.04470843 |
$434,39 |
|
0.02270000 |
$220,56 |
|
0.02213300 |
$215,05 |
|
0.02266600 |
$220,23 |
|
0.02250000 |
$218,61 |
|
0.02274800 |
$221,02 |
|
0.02258295 |
$219,42 |
|
0.02237200 |
$217,37 |
|
0.02267300 |
$220,29 |
|
0.02246400 |
$218,26 |
|
0.02266354 |
$220,20 |
|
0.02225299 |
$216,21 |
|
0.02206500 |
$214,39 |
|
0.02313501 |
$224,78 |
|
0.02257692 |
$219,36 |
|
0.02240800 |
$217,72 |
|
0.02263261 |
$219,90 |
|
0.04379700 |
$425,54 |
|
0.02167400 |
$210,59 |
|
0.02299000 |
$223,37 |
|
0.02256800 |
$219,27 |
|
0.02250000 |
$218,61 |
|
0.02250000 |
$218,61 |
|
0.02254360 |
$219,04 |
|
0.02275100 |
$221,05 |
|
0.02213727 |
$215,09 |
|
0.02229000 |
$216,57 |
|
0.04552036 |
$442,28 |
|
0.02274164 |
$220,96 |
|
0.02175657 |
$211,39 |
|
0.02276400 |
$221,18 |
|
0.02200000 |
$213,75 |
|
0.02255400 |
$219,14 |
|
0.02222600 |
$215,95 |
|
0.02214500 |
$215,16 |
|
0.02219300 |
$215,63 |
|
0.02245500 |
$218,18 |
|
0.02185400 |
$212,34 |
|
0.02245400 |
$218,17 |
|
0.02259500 |
$219,54 |
|
0.02291359 |
$222,63 |
|
0.02176078 |
$211,43 |
|
0.02310400 |
$224,48 |
|
0.02275340 |
$221,07 |
|
0.02180000 |
$211,81 |
|
0.02219735 |
$215,67 |
|
0.02266376 |
$220,20 |
|
0.02262400 |
$219,82 |
|
0.02269100 |
$220,47 |
|
0.02299000 |
$223,37 |
|
0.02190920 |
$212,87 |
|
0.02191089 |
$212,89 |
|
0.02280057 |
$221,53 |
|
0.02303974 |
$223,86 |
|
0.02183500 |
$212,15 |
|
0.02312700 |
$224,70 |
|
0.02245400 |
$218,17 |
|
0.02275942 |
$221,13 |
|
0.02174900 |
$211,32 |
|
0.02299400 |
$223,41 |
|
0.02176000 |
$211,42 |
|
0.02286490 |
$222,16 |
|
0.02269500 |
$220,51 |
|
0.02282690 |
$221,79 |
|
0.02172900 |
$211,12 |
|
0.02251900 |
$218,80 |
|
0.02309900 |
$224,43 |
|
0.02305276 |
$223,98 |
|
0.02229150 |
$216,59 |
|
0.02289300 |
$222,43 |
|
0.02182853 |
$212,09 |
|
0.02314400 |
$224,87 |
|
0.02219900 |
$215,69 |
|
0.02222162 |
$215,91 |
|
0.02295300 |
$223,01 |
|
0.02282600 |
$221,78 |
|
0.02291600 |
$222,65 |
|
0.02308300 |
$224,28 |
|
0.02213500 |
$215,07 |
|
0.02278500 |
$221,38 |
|
0.02171513 |
$210,99 |
|
0.02225340 |
$216,22 |
|
0.02187900 |
$212,58 |
|
0.02301210 |
$223,59 |
|
0.02229200 |
$216,59 |
|
0.02290300 |
$222,53 |
|
0.02253038 |
$218,91 |
|
0.02212193 |
$214,94 |
|
0.02214823 |
$215,19 |
|
0.02296000 |
$223,08 |
|
0.02179350 |
$211,75 |
|
0.02238400 |
$217,49 |
|
0.02245400 |
$218,17 |
|
0.02230000 |
$216,67 |
|
0.02237600 |
$217,41 |
|
0.02257475 |
$219,34 |
|
0.02178438 |
$211,66 |
|
0.02300100 |
$223,48 |
|
0.02168500 |
$210,69 |
|
0.02296112 |
$223,09 |
|
0.02223635 |
$216,05 |
|
0.02212100 |
$214,93 |
|
0.02310000 |
$224,44 |
|
0.02227090 |
$216,39 |
|
0.02178860 |
$211,70 |
|
0.02240000 |
$217,64 |
|
0.02302669 |
$223,73 |
|
0.02280000 |
$221,53 |
|
0.04505430 |
$437,75 |
|
0.02196900 |
$213,45 |
|
0.02270191 |
$220,57 |
|
0.02257000 |
$219,29 |
|
0.02295200 |
$223,00 |
|
0.02289100 |
$222,41 |
|
0.02292000 |
$222,69 |
|
0.02205600 |
$214,30 |
|
0.02172222 |
$211,06 |
|
0.02260000 |
$219,58 |
|
0.02246800 |
$218,30 |
|
0.02180000 |
$211,81 |
|
0.02270100 |
$220,57 |
|
0.02245400 |
$218,17 |
|
0.02313950 |
$224,83 |
|
0.02308000 |
$224,25 |
|
0.02205639 |
$214,30 |
|
0.02289034 |
$222,40 |
|
0.02163700 |
$210,23 |
|
0.02250000 |
$218,61 |
|
0.02180000 |
$211,81 |
|
0.02245400 |
$218,17 |
|
0.02225440 |
$216,23 |
|
0.02195400 |
$213,31 |
|
0.02168900 |
$210,73 |
|
0.02210000 |
$214,73 |
|
0.02283399 |
$221,86 |
|
0.02255280 |
$219,13 |
|
0.02299755 |
$223,45 |
|
0.02244614 |
$218,09 |
|
0.02198000 |
$213,56 |
|
0.02191800 |
$212,96 |
|
0.02270000 |
$220,56 |
|
0.02268100 |
$220,37 |
|
0.02183772 |
$212,18 |
|
0.02199999 |
$213,75 |
|
0.02200000 |
$213,75 |
|
0.02240581 |
$217,70 |
|
0.02255280 |
$219,13 |
|
0.04380200 |
$425,58 |
|
0.02202800 |
$214,03 |
|
0.02300000 |
$223,47 |
|
0.02250000 |
$218,61 |
|
0.02161640 |
$210,03 |
|
0.02260700 |
$219,65 |
|
0.02165500 |
$210,40 |
|
0.02295762 |
$223,06 |
|
0.02234000 |
$217,06 |
|
0.02241700 |
$217,81 |
|
0.02199900 |
$213,74 |
|
0.02303000 |
$223,76 |
|
0.02260271 |
$219,61 |
|
0.02220079 |
$215,71 |
|
0.02183000 |
$212,10 |
|
0.02306900 |
$224,14 |
|
0.02190100 |
$212,79 |
|
0.02285320 |
$222,04 |
|
0.02248400 |
$218,46 |
|
0.02250000 |
$218,61 |
|
0.02260000 |
$219,58 |
|
0.02225000 |
$216,18 |
|
0.02242880 |
$217,92 |
|
0.02193800 |
$213,15 |
|
0.02197100 |
$213,47 |
|
0.02260000 |
$219,58 |
|
0.04458000 |
$433,14 |
|
0.02258600 |
$219,45 |
|
0.02248705 |
$218,49 |
|
0.02303000 |
$223,76 |
|
0.02220000 |
$215,70 |
|
0.02250000 |
$218,61 |
|
0.02200000 |
$213,75 |
|
0.04614900 |
$448,39 |
|
0.02300000 |
$223,47 |
|
0.02200000 |
$213,75 |
|
0.02266245 |
$220,19 |
|
0.02315260 |
$224,95 |
|
0.02298646 |
$223,34 |
|
0.02315260 |
$224,95 |
|
0.02173705 |
$211,20 |
|
0.02208600 |
$214,59 |
|
0.02275500 |
$221,09 |
|
0.02255000 |
$219,10 |
|
0.02240748 |
$217,71 |
|
0.02255400 |
$219,14 |
|
0.02201811 |
$213,93 |
|
0.02193400 |
$213,11 |
|
0.02257700 |
$219,36 |
|
0.02200000 |
$213,75 |
|
0.02204226 |
$214,16 |
|
0.02300020 |
$223,47 |
|
0.02170340 |
$210,87 |
|
0.02210000 |
$214,73 |
|
0.02300000 |
$223,47 |
|
0.02281600 |
$221,68 |
|
0.02306244 |
$224,08 |
|
0.02218500 |
$215,55 |
|
0.02302900 |
$223,75 |
|
0.02247500 |
$218,37 |
|
0.02229500 |
$216,62 |
|
0.02200000 |
$213,75 |
|
0.02243600 |
$217,99 |
|
0.02285320 |
$222,04 |
|
0.02258569 |
$219,44 |
|
0.02298185 |
$223,29 |
|
0.02227900 |
$216,46 |
|
0.02244700 |
$218,10 |
|
0.02236000 |
$217,25 |
|
0.02280000 |
$221,53 |
|
0.02301200 |
$223,59 |
|
0.02184600 |
$212,26 |
|
0.04549500 |
$442,03 |
|
0.02255380 |
$219,13 |
|
0.02190769 |
$212,86 |
|
0.02180450 |
$211,85 |
|
0.02201599 |
$213,91 |
|
0.02316045 |
$225,03 |
|
0.02210000 |
$214,73 |
|
0.02277000 |
$221,24 |
|
0.02266810 |
$220,25 |
|
0.02308400 |
$224,29 |
|
0.02290000 |
$222,50 |
|
0.02250000 |
$218,61 |
|
0.02283495 |
$221,87 |
|
0.02206264 |
$214,36 |
|
0.02162300 |
$210,09 |
|
0.02262100 |
$219,79 |
|
0.02273700 |
$220,91 |
|
0.02229200 |
$216,59 |
|
0.02300000 |
$223,47 |
|
0.02294600 |
$222,95 |
|
0.02210199 |
$214,75 |
|
0.02294400 |
$222,93 |
|
0.02311200 |
$224,56 |
|
0.02300000 |
$223,47 |
|
0.02211000 |
$214,82 |
|
0.02201480 |
$213,90 |
|
0.02286400 |
$222,15 |
|
0.02187340 |
$212,52 |
|
0.04423916 |
$429,83 |
|
0.02186294 |
$212,42 |
|
0.02240000 |
$217,64 |
|
0.02200000 |
$213,75 |
|
0.02222796 |
$215,97 |
|
0.02261000 |
$219,68 |
|
0.02273300 |
$220,88 |
|
0.02193296 |
$213,10 |
|
0.02275500 |
$221,09 |
|
0.02191600 |
$212,94 |
|
0.02297700 |
$223,25 |
|
0.02263900 |
$219,96 |
|
0.02248853 |
$218,50 |
|
0.02195600 |
$213,33 |
|
0.02242900 |
$217,92 |
|
0.02307800 |
$224,23 |
|
0.02253870 |
$218,99 |
|
0.02236500 |
$217,30 |
|
0.02313600 |
$224,79 |
|
0.02167912 |
$210,64 |
|
0.02266500 |
$220,22 |
|
0.02190000 |
$212,78 |
|
0.02305280 |
$223,98 |
|
0.02295000 |
$222,98 |
|
0.02220000 |
$215,70 |
|
0.02230000 |
$216,67 |
|
0.04456000 |
$432,95 |
|
0.02255200 |
$219,12 |
|
0.02275340 |
$221,07 |
|
0.02250400 |
$218,65 |
|
0.02195600 |
$213,33 |
|
0.02188900 |
$212,68 |
|
0.02265360 |
$220,10 |
|
0.02300000 |
$223,47 |
|
0.02206789 |
$214,41 |
|
0.02303400 |
$223,80 |
|
0.02189900 |
$212,77 |
|
0.02190800 |
$212,86 |
|
0.02194100 |
$213,18 |
|
0.02182300 |
$212,03 |
|
0.02297000 |
$223,18 |
|
0.02275300 |
$221,07 |
|
0.02255400 |
$219,14 |
|
0.02283767 |
$221,89 |
|
0.02253096 |
$218,91 |
|
0.02302900 |
$223,75 |
|
0.02224100 |
$216,10 |
|
0.02255900 |
$219,19 |
|
0.02266832 |
$220,25 |
|
0.02175540 |
$211,38 |
|
0.02247500 |
$218,37 |
|
0.02190000 |
$212,78 |
|
0.02230284 |
$216,70 |
|
0.02172200 |
$211,05 |
|
0.02200000 |
$213,75 |
|
0.02210000 |
$214,73 |
|
0.02209648 |
$214,69 |
|
0.02275340 |
$221,07 |
|
0.02173400 |
$211,17 |
|
0.02244200 |
$218,05 |
|
0.02248800 |
$218,50 |
|
0.02197200 |
$213,48 |
|
0.02200000 |
$213,75 |
|
0.02257509 |
$219,34 |
|
0.02290000 |
$222,50 |
|
0.02219500 |
$215,65 |
|
0.02273327 |
$220,88 |
|
0.02278500 |
$221,38 |
|
0.02220000 |
$215,70 |
|
0.02284100 |
$221,93 |
|
0.04415700 |
$429,03 |
|
0.02265660 |
$220,13 |
|
0.02284920 |
$222,01 |
|
0.02312000 |
$224,64 |
|
0.02283000 |
$221,82 |
|
0.06743651 |
$655,22 |
|
0.02197304 |
$213,49 |
|
0.02278100 |
$221,34 |
|
0.02190000 |
$212,78 |
|
0.02240700 |
$217,71 |
|
0.02272600 |
$220,81 |
|
0.02234300 |
$217,09 |
|
0.02228500 |
$216,52 |
|
0.02228200 |
$216,49 |
|
0.02245400 |
$218,17 |
|
0.02202846 |
$214,03 |
|
0.02192121 |
$212,99 |
|
0.02230465 |
$216,71 |
|
0.02222700 |
$215,96 |
|
0.02307791 |
$224,23 |
|
0.02176500 |
$211,47 |
|
0.02177700 |
$211,59 |
|
0.02297700 |
$223,25 |
|
0.02260000 |
$219,58 |
|
0.02206900 |
$214,42 |
|
0.02223900 |
$216,08 |
|
0.02275777 |
$221,12 |
|
0.04517900 |
$438,96 |
|
0.02292400 |
$222,73 |
|
0.02289000 |
$222,40 |
|
0.02303000 |
$223,76 |
|
0.02300000 |
$223,47 |
|
0.02292200 |
$222,71 |
|
0.02303500 |
$223,81 |
|
0.02265700 |
$220,14 |
|
0.02227213 |
$216,40 |
|
0.02184500 |
$212,25 |
|
0.02166625 |
$210,51 |
|
0.02184600 |
$212,26 |
|
0.02218300 |
$215,53 |
|
0.02268000 |
$220,36 |
|
0.02187300 |
$212,52 |
|
0.02161420 |
$210,01 |
|
0.02296060 |
$223,09 |
|
0.02208338 |
$214,56 |
|
0.04613000 |
$448,20 |
|
0.02177400 |
$211,56 |
|
0.02266520 |
$220,22 |
|
0.02249300 |
$218,54 |
|
0.02172200 |
$211,05 |
|
0.02260200 |
$219,60 |
|
0.02250900 |
$218,70 |
|
0.02254100 |
$219,01 |
|
0.02255380 |
$219,13 |
|
0.02300000 |
$223,47 |
|
0.02275600 |
$221,10 |
|
0.02197800 |
$213,54 |
|
0.02274500 |
$220,99 |
|
0.02311100 |
$224,55 |
|
0.02302900 |
$223,75 |
|
0.02169850 |
$210,82 |
|
0.02282300 |
$221,75 |
|
0.02259521 |
$219,54 |
|
0.02301700 |
$223,64 |
|
0.02192100 |
$212,99 |
|
0.02180900 |
$211,90 |
|
0.02230700 |
$216,74 |
|
0.02272840 |
$220,83 |
|
0.02275307 |
$221,07 |
|
0.02308800 |
$224,33 |
|
0.02181100 |
$211,92 |
|
0.02282200 |
$221,74 |
|
0.02225700 |
$216,25 |
|
0.02240000 |
$217,64 |
|
0.02230200 |
$216,69 |
|
0.02311530 |
$224,59 |
|
0.01754400 |
$170,46 |
|
0.02214368 |
$215,15 |
|
0.02260000 |
$219,58 |
|
0.02308490 |
$224,30 |
|
0.02251200 |
$218,73 |
|
0.02250000 |
$218,61 |
|
0.02255900 |
$219,19 |
|
0.02170400 |
$210,88 |
|
0.02227782 |
$216,45 |
|
0.04460317 |
$433,37 |
|
0.02300000 |
$223,47 |
|
0.02315716 |
$225,00 |
|
0.02302900 |
$223,75 |
|
0.02250000 |
$218,61 |
|
0.02255813 |
$219,18 |
|
0.02250000 |
$218,61 |
|
0.02250000 |
$218,61 |
|
0.02284300 |
$221,94 |
|
0.02179974 |
$211,81 |
|
0.02215460 |
$215,26 |
|
0.02250000 |
$218,61 |
|
0.02220000 |
$215,70 |
|
0.02206755 |
$214,41 |
|
0.02177370 |
$211,56 |
|
0.02250000 |
$218,61 |
|
0.02233790 |
$217,04 |
|
0.02217900 |
$215,49 |
|
0.02234500 |
$217,11 |
|
0.02265400 |
$220,11 |
|
0.02230000 |
$216,67 |
|
0.02300344 |
$223,50 |
|
0.02266600 |
$220,23 |
|
0.02186400 |
$212,43 |
|
0.02224476 |
$216,13 |
|
0.02305900 |
$224,04 |
|
0.02250000 |
$218,61 |
|
0.02295300 |
$223,01 |
|
0.02200000 |
$213,75 |
|
0.02250700 |
$218,68 |
|
0.02304000 |
$223,86 |
|
0.02244100 |
$218,04 |
|
0.02291196 |
$222,61 |
|
0.02308999 |
$224,34 |
|
0.02250000 |
$218,61 |
|
0.02247800 |
$218,40 |
|
0.02260612 |
$219,64 |
|
0.02263423 |
$219,92 |
|
0.02280000 |
$221,53 |
|
0.02275400 |
$221,08 |
|
0.02168800 |
$210,72 |
|
0.02209999 |
$214,73 |
|
0.02215460 |
$215,26 |
|
0.02290806 |
$222,58 |
|
0.02200000 |
$213,75 |
|
0.02302900 |
$223,75 |
|
0.02312017 |
$224,64 |
|
0.02228800 |
$216,55 |
|
0.02227900 |
$216,46 |
|
0.02283300 |
$221,85 |
|
0.02180800 |
$211,89 |
|
0.02307250 |
$224,17 |
|
0.02240000 |
$217,64 |
|
0.02163464 |
$210,20 |
|
0.02173716 |
$211,20 |
|
0.02185200 |
$212,32 |
|
0.02273200 |
$220,87 |
|
0.02195500 |
$213,32 |
|
0.02207774 |
$214,51 |
|
0.02300000 |
$223,47 |
|
0.04585388 |
$445,52 |
|
0.02200000 |
$213,75 |
|
0.02245400 |
$218,17 |
|
0.02279200 |
$221,45 |
|
0.02198400 |
$213,60 |
|
0.02300000 |
$223,47 |
|
0.02207737 |
$214,51 |
|
0.02200040 |
$213,76 |
|
0.02280000 |
$221,53 |
|
0.02180230 |
$211,83 |
|
0.02225340 |
$216,22 |
|
0.02300000 |
$223,47 |
|
0.02163300 |
$210,19 |
|
0.02244615 |
$218,09 |
|
0.02294700 |
$222,96 |
|
0.02274745 |
$221,02 |
|
0.02215000 |
$215,21 |
|
0.02174900 |
$211,32 |
|
0.02217630 |
$215,47 |
|
0.02200300 |
$213,78 |
|
0.02303770 |
$223,84 |
|
0.02254200 |
$219,02 |
|
0.02190100 |
$212,79 |
|
0.02300400 |
$223,51 |
|
0.02267700 |
$220,33 |
|
0.02245786 |
$218,20 |
|
0.02254500 |
$219,05 |
|
0.02224900 |
$216,17 |
|
0.02263344 |
$219,91 |
|
0.02294600 |
$222,95 |
|
0.02181700 |
$211,98 |
|
0.02285500 |
$222,06 |
|
0.02227620 |
$216,44 |
|
0.02302037 |
$223,67 |
|
0.02314000 |
$224,83 |
|
0.02273800 |
$220,92 |
|
0.02180000 |
$211,81 |
|
0.02250000 |
$218,61 |
|
0.02199074 |
$213,66 |
|
0.02300000 |
$223,47 |
|
0.02299900 |
$223,46 |
|
0.02265000 |
$220,07 |
|
0.02206400 |
$214,38 |
|
0.02279900 |
$221,52 |
|
0.02241397 |
$217,78 |
|
0.02296000 |
$223,08 |
|
0.02257700 |
$219,36 |
|
0.02306700 |
$224,12 |
|
0.02239000 |
$217,54 |
|
0.02220000 |
$215,70 |
|
0.02192600 |
$213,04 |
|
0.02238100 |
$217,46 |
|
0.02261000 |
$219,68 |
|
0.02294100 |
$222,90 |
|
0.02200000 |
$213,75 |
|
0.02179000 |
$211,71 |
|
0.02286900 |
$222,20 |
|
0.02278900 |
$221,42 |
|
0.02276900 |
$221,23 |
|
0.02275340 |
$221,07 |
|
0.02215360 |
$215,25 |
|
0.02202800 |
$214,03 |
|
0.02252932 |
$218,90 |
|
0.02169600 |
$210,80 |
|
0.02202200 |
$213,97 |
|
0.02254132 |
$219,01 |
|
0.02225446 |
$216,23 |
|
0.02272400 |
$220,79 |
|
0.02267300 |
$220,29 |
|
0.02260000 |
$219,58 |
|
0.02293992 |
$222,89 |
|
0.02195226 |
$213,29 |
|
0.02287122 |
$222,22 |
|
0.02248800 |
$218,50 |
|
0.02282660 |
$221,79 |
|
0.02235420 |
$217,20 |
|
0.02283700 |
$221,89 |
|
0.02266440 |
$220,21 |
|
0.02172200 |
$211,05 |
|
0.02247600 |
$218,38 |
|
0.02220600 |
$215,76 |
|
0.02315099 |
$224,94 |
|
0.02211900 |
$214,91 |
|
0.02277600 |
$221,29 |
|
0.02172500 |
$211,08 |
|
0.02309300 |
$224,37 |
|
0.02304700 |
$223,93 |
|
0.02235320 |
$217,19 |
|
0.02308800 |
$224,33 |
|
0.02300000 |
$223,47 |
|
0.02220000 |
$215,70 |
|
0.02235299 |
$217,18 |
|
0.02172200 |
$211,05 |
|
0.02200000 |
$213,75 |
|
0.02292400 |
$222,73 |
|
0.02307900 |
$224,24 |
|
0.02198641 |
$213,62 |
|
0.02309644 |
$224,41 |
|
0.02315300 |
$224,96 |
|
0.02164300 |
$210,29 |
|
0.02250000 |
$218,61 |
|
0.02274749 |
$221,02 |
|
0.02277000 |
$221,24 |
|
0.02220100 |
$215,71 |
|
0.02245443 |
$218,17 |
|
0.02250000 |
$218,61 |
|
0.02254650 |
$219,06 |
|
0.02163591 |
$210,22 |
|
0.02303500 |
$223,81 |
|
0.02283900 |
$221,91 |
|
0.02233107 |
$216,97 |
|
0.02221814 |
$215,87 |
|
0.02298000 |
$223,28 |
|
0.02163064 |
$210,17 |
|
0.02300210 |
$223,49 |
|
0.02235257 |
$217,18 |
|
0.02170000 |
$210,84 |
|
0.02293700 |
$222,86 |
|
0.02293400 |
$222,83 |
|
0.02240000 |
$217,64 |
|
0.02245400 |
$218,17 |
|
0.02184900 |
$212,29 |
|
0.02268751 |
$220,43 |