|
0.06101200 |
$592,80 |
|
0.06147700 |
$597,32 |
|
0.06100800 |
$592,76 |
|
0.06138100 |
$596,38 |
|
0.06104400 |
$593,11 |
|
0.06109900 |
$593,64 |
|
0.06100000 |
$592,68 |
|
0.06147800 |
$597,33 |
|
0.06150000 |
$597,54 |
|
0.06114984 |
$594,14 |
|
0.06100000 |
$592,68 |
|
0.06140000 |
$596,57 |
|
0.06110000 |
$593,65 |
|
0.06148300 |
$597,37 |
|
0.06126600 |
$595,27 |
|
0.06129400 |
$595,54 |
|
0.06100000 |
$592,68 |
|
0.06130000 |
$595,60 |
|
0.06150000 |
$597,54 |
|
0.06135000 |
$596,08 |
|
0.06150000 |
$597,54 |
|
0.06104500 |
$593,12 |
|
0.06132400 |
$595,83 |
|
0.06109900 |
$593,64 |
|
0.06137181 |
$596,29 |
|
0.06145900 |
$597,14 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06133068 |
$595,90 |
|
0.06119999 |
$594,63 |
|
0.06146200 |
$597,17 |
|
0.06103740 |
$593,05 |
|
0.06113300 |
$593,97 |
|
0.06127040 |
$595,31 |
|
0.06101500 |
$592,83 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06113200 |
$593,96 |
|
0.06100000 |
$592,68 |
|
0.06125200 |
$595,13 |
|
0.06147700 |
$597,32 |
|
0.06150000 |
$597,54 |
|
0.06148892 |
$597,43 |
|
0.06134700 |
$596,05 |
|
0.06134850 |
$596,07 |
|
0.06123000 |
$594,92 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06108100 |
$593,47 |
|
0.06135900 |
$596,17 |
|
0.06135000 |
$596,08 |
|
0.06133300 |
$595,92 |
|
0.06150000 |
$597,54 |
|
0.06140000 |
$596,57 |
|
0.06129000 |
$595,50 |
|
0.06127520 |
$595,36 |
|
0.06149900 |
$597,53 |
|
0.06148127 |
$597,36 |
|
0.06150000 |
$597,54 |
|
0.06137500 |
$596,33 |
|
0.06132500 |
$595,84 |
|
0.06110400 |
$593,69 |
|
0.06146751 |
$597,22 |
|
0.06100000 |
$592,68 |
|
0.06109200 |
$593,58 |
|
0.06132500 |
$595,84 |
|
0.06139386 |
$596,51 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06143070 |
$596,87 |
|
0.06120740 |
$594,70 |
|
0.06144600 |
$597,02 |
|
0.06100000 |
$592,68 |
|
0.06141600 |
$596,72 |
|
0.06104100 |
$593,08 |
|
0.06143100 |
$596,87 |
|
0.06146700 |
$597,22 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06130000 |
$595,60 |
|
0.06144400 |
$597,00 |
|
0.06137200 |
$596,30 |
|
0.06148010 |
$597,35 |
|
0.06116865 |
$594,32 |
|
0.06108531 |
$593,51 |
|
0.06148900 |
$597,43 |
|
0.06129377 |
$595,54 |
|
0.06144200 |
$596,98 |
|
0.06143300 |
$596,89 |
|
0.06126600 |
$595,27 |
|
0.06139999 |
$596,57 |
|
0.06112000 |
$593,85 |
|
0.06123222 |
$594,94 |
|
0.06145600 |
$597,11 |
|
0.06148100 |
$597,36 |
|
0.06129000 |
$595,50 |
|
0.06150000 |
$597,54 |
|
0.06144000 |
$596,96 |
|
0.06116500 |
$594,29 |
|
0.06132300 |
$595,82 |
|
0.06108500 |
$593,51 |
|
0.06133094 |
$595,90 |
|
0.06147580 |
$597,31 |
|
0.06135800 |
$596,16 |
|
0.06150000 |
$597,54 |
|
0.06120600 |
$594,68 |
|
0.06109474 |
$593,60 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06144800 |
$597,03 |
|
0.06137600 |
$596,34 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06134433 |
$596,03 |
|
0.06123000 |
$594,92 |
|
0.06100000 |
$592,68 |
|
0.06132000 |
$595,79 |
|
0.06140100 |
$596,58 |
|
0.06115600 |
$594,20 |
|
0.06100000 |
$592,68 |
|
0.06122800 |
$594,90 |
|
0.06150000 |
$597,54 |
|
0.06136500 |
$596,23 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06100804 |
$592,76 |
|
0.06149700 |
$597,51 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06116000 |
$594,24 |
|
0.06107900 |
$593,45 |
|
0.06138300 |
$596,40 |
|
0.06137510 |
$596,33 |
|
0.06140000 |
$596,57 |
|
0.06144330 |
$596,99 |
|
0.06117640 |
$594,40 |
|
0.06142909 |
$596,85 |
|
0.06106600 |
$593,32 |
|
0.06124327 |
$595,05 |
|
0.06119560 |
$594,58 |
|
0.06148800 |
$597,42 |
|
0.06120000 |
$594,63 |
|
0.06132300 |
$595,82 |
|
0.06117640 |
$594,40 |
|
0.06134400 |
$596,02 |
|
0.06142100 |
$596,77 |
|
0.06100000 |
$592,68 |
|
0.06104022 |
$593,07 |
|
0.06120000 |
$594,63 |
|
0.06140000 |
$596,57 |
|
0.06100000 |
$592,68 |
|
0.06111200 |
$593,77 |
|
0.06131300 |
$595,72 |
|
0.06115600 |
$594,20 |
|
0.06112499 |
$593,90 |
|
0.06130000 |
$595,60 |
|
0.12244100 |
$1 189,65 |
|
0.06141900 |
$596,75 |
|
0.06127720 |
$595,38 |
|
0.06140497 |
$596,62 |
|
0.06100000 |
$592,68 |
|
0.06137500 |
$596,33 |
|
0.06111832 |
$593,83 |
|
0.06117540 |
$594,39 |
|
0.06100000 |
$592,68 |
|
0.06108799 |
$593,54 |
|
0.06150000 |
$597,54 |
|
0.06146700 |
$597,22 |
|
0.06150000 |
$597,54 |
|
0.06148600 |
$597,40 |
|
0.06141950 |
$596,76 |
|
0.06120000 |
$594,63 |
|
0.06124900 |
$595,10 |
|
0.06117640 |
$594,40 |
|
0.06139300 |
$596,50 |
|
0.06100000 |
$592,68 |
|
0.06139526 |
$596,52 |
|
0.06148900 |
$597,43 |
|
0.06110760 |
$593,73 |
|
0.06147580 |
$597,31 |
|
0.06117540 |
$594,39 |
|
0.06150000 |
$597,54 |
|
0.06143070 |
$596,87 |
|
0.06146700 |
$597,22 |
|
0.06106600 |
$593,32 |
|
0.06136200 |
$596,20 |
|
0.06122001 |
$594,82 |
|
0.06147580 |
$597,31 |
|
0.06146700 |
$597,22 |
|
0.06120000 |
$594,63 |
|
0.06135380 |
$596,12 |
|
0.06100000 |
$592,68 |
|
0.06124000 |
$595,01 |
|
0.06135800 |
$596,16 |
|
0.06132200 |
$595,81 |
|
0.06111800 |
$593,83 |
|
0.06130996 |
$595,69 |
|
0.06150000 |
$597,54 |
|
0.06127620 |
$595,37 |
|
0.06142552 |
$596,82 |
|
0.06150000 |
$597,54 |
|
0.06100660 |
$592,75 |
|
0.06109300 |
$593,59 |
|
0.06122752 |
$594,89 |
|
0.06142000 |
$596,76 |
|
0.06120035 |
$594,63 |
|
0.06120000 |
$594,63 |
|
0.06144150 |
$596,97 |
|
0.06142100 |
$596,77 |
|
0.06150000 |
$597,54 |
|
0.06100700 |
$592,75 |
|
0.06100000 |
$592,68 |
|
0.06118956 |
$594,52 |
|
0.06100000 |
$592,68 |
|
0.06119100 |
$594,54 |
|
0.06129507 |
$595,55 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06140000 |
$596,57 |
|
0.06133800 |
$595,97 |
|
0.06135571 |
$596,14 |
|
0.06113800 |
$594,02 |
|
0.06105828 |
$593,25 |
|
0.06148000 |
$597,35 |
|
0.06116600 |
$594,29 |
|
0.06149000 |
$597,44 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06130470 |
$595,64 |
|
0.06146700 |
$597,22 |
|
0.06135000 |
$596,08 |
|
0.06115200 |
$594,16 |
|
0.06111400 |
$593,79 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06144150 |
$596,97 |
|
0.06132500 |
$595,84 |
|
0.06100000 |
$592,68 |
|
0.06143070 |
$596,87 |
|
0.06139000 |
$596,47 |
|
0.06130000 |
$595,60 |
|
0.06123000 |
$594,92 |
|
0.06103300 |
$593,00 |
|
0.06112530 |
$593,90 |
|
0.06143100 |
$596,87 |
|
0.06123800 |
$594,99 |
|
0.06147300 |
$597,28 |
|
0.06114300 |
$594,07 |
|
0.06110100 |
$593,66 |
|
0.06150000 |
$597,54 |
|
0.06130000 |
$595,60 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06140200 |
$596,59 |
|
0.06114828 |
$594,12 |
|
0.06127500 |
$595,35 |
|
0.00000590 |
$0,06 |
|
0.06106600 |
$593,32 |
|
0.06100000 |
$592,68 |
|
0.06115300 |
$594,17 |
|
0.06120152 |
$594,64 |
|
0.06100000 |
$592,68 |
|
0.06127606 |
$595,36 |
|
0.06147580 |
$597,31 |
|
0.06100000 |
$592,68 |
|
0.06143070 |
$596,87 |
|
0.06146000 |
$597,15 |
|
0.06101468 |
$592,82 |
|
0.06132508 |
$595,84 |
|
0.06100000 |
$592,68 |
|
0.06132966 |
$595,89 |
|
0.06144900 |
$597,04 |
|
0.06100000 |
$592,68 |
|
0.06133168 |
$595,90 |
|
0.06128862 |
$595,49 |
|
0.06108500 |
$593,51 |
|
0.06131300 |
$595,72 |
|
0.06147800 |
$597,33 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06145941 |
$597,15 |
|
0.06143100 |
$596,87 |
|
0.06139500 |
$596,52 |
|
0.06100000 |
$592,68 |
|
0.06117024 |
$594,34 |
|
0.06100000 |
$592,68 |
|
0.06140300 |
$596,60 |
|
0.06100000 |
$592,68 |
|
0.06120000 |
$594,63 |
|
0.06148400 |
$597,38 |
|
0.06100000 |
$592,68 |
|
0.06101500 |
$592,83 |
|
0.06100000 |
$592,68 |
|
0.06134300 |
$596,01 |
|
0.06143045 |
$596,86 |
|
0.06137500 |
$596,33 |
|
0.06141900 |
$596,75 |
|
0.06150000 |
$597,54 |
|
0.06123792 |
$594,99 |
|
0.06137600 |
$596,34 |
|
0.06140000 |
$596,57 |
|
0.06102300 |
$592,91 |
|
0.06150000 |
$597,54 |
|
0.06135600 |
$596,14 |
|
0.06122900 |
$594,91 |
|
0.06124430 |
$595,06 |
|
0.06107499 |
$593,41 |
|
0.06106870 |
$593,35 |
|
0.06148600 |
$597,40 |
|
0.06100000 |
$592,68 |
|
0.06132900 |
$595,88 |
|
0.06143100 |
$596,87 |
|
0.06100000 |
$592,68 |
|
0.06143000 |
$596,86 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06148000 |
$597,35 |
|
0.06120000 |
$594,63 |
|
0.06135500 |
$596,13 |
|
0.06133400 |
$595,93 |
|
0.06121100 |
$594,73 |
|
0.06145637 |
$597,12 |
|
0.06147100 |
$597,26 |
|
0.06150000 |
$597,54 |
|
0.06147580 |
$597,31 |
|
0.06107800 |
$593,44 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06130000 |
$595,60 |
|
0.06120375 |
$594,66 |
|
0.06150000 |
$597,54 |
|
0.06131128 |
$595,71 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06129900 |
$595,59 |
|
0.06138100 |
$596,38 |
|
0.06108300 |
$593,49 |
|
0.06142000 |
$596,76 |
|
0.06150000 |
$597,54 |
|
0.06132600 |
$595,85 |
|
0.06132500 |
$595,84 |
|
0.06131900 |
$595,78 |
|
0.06143100 |
$596,87 |
|
0.06150000 |
$597,54 |
|
0.06135500 |
$596,13 |
|
0.06150000 |
$597,54 |
|
0.06141000 |
$596,67 |
|
0.06103088 |
$592,98 |
|
0.06149200 |
$597,46 |
|
0.06137400 |
$596,32 |
|
0.06100000 |
$592,68 |
|
0.06128500 |
$595,45 |
|
0.06133726 |
$595,96 |
|
0.06116179 |
$594,25 |
|
0.06100000 |
$592,68 |
|
0.06107560 |
$593,42 |
|
0.06113730 |
$594,02 |
|
0.06139500 |
$596,52 |
|
0.06136400 |
$596,22 |
|
0.06110624 |
$593,71 |
|
0.06120000 |
$594,63 |
|
0.06107660 |
$593,43 |
|
0.06125800 |
$595,19 |
|
0.06140000 |
$596,57 |
|
0.06101900 |
$592,87 |
|
0.06116300 |
$594,27 |
|
0.06122800 |
$594,90 |
|
0.06138700 |
$596,44 |
|
0.06145147 |
$597,07 |
|
0.06106600 |
$593,32 |
|
0.06131200 |
$595,71 |
|
0.06150000 |
$597,54 |
|
0.06107600 |
$593,42 |
|
0.06145800 |
$597,13 |
|
0.06137600 |
$596,34 |
|
0.06103900 |
$593,06 |
|
0.06120000 |
$594,63 |
|
0.06127942 |
$595,40 |
|
0.06106200 |
$593,28 |
|
0.06106200 |
$593,28 |
|
0.06100000 |
$592,68 |
|
0.06138100 |
$596,38 |
|
0.06100000 |
$592,68 |
|
0.06140000 |
$596,57 |
|
0.06150000 |
$597,54 |
|
0.06139500 |
$596,52 |
|
0.06101100 |
$592,79 |
|
0.06150000 |
$597,54 |
|
0.06129100 |
$595,51 |
|
0.06100000 |
$592,68 |
|
0.06141900 |
$596,75 |
|
0.06109600 |
$593,61 |
|
0.06147580 |
$597,31 |
|
0.06150000 |
$597,54 |
|
0.06110000 |
$593,65 |
|
0.06146800 |
$597,23 |
|
0.06148100 |
$597,36 |
|
0.06144600 |
$597,02 |
|
0.06141900 |
$596,75 |
|
0.06146700 |
$597,22 |
|
0.06106600 |
$593,32 |
|
0.06140000 |
$596,57 |
|
0.06142300 |
$596,79 |
|
0.06139600 |
$596,53 |
|
0.06150000 |
$597,54 |
|
0.06145000 |
$597,05 |
|
0.06105600 |
$593,23 |
|
0.06150000 |
$597,54 |
|
0.06115400 |
$594,18 |
|
0.06127520 |
$595,36 |
|
0.06147200 |
$597,27 |
|
0.06148900 |
$597,43 |
|
0.06150000 |
$597,54 |
|
0.06130000 |
$595,60 |
|
0.06127620 |
$595,37 |
|
0.06136315 |
$596,21 |
|
0.06120000 |
$594,63 |
|
0.06141400 |
$596,70 |
|
0.06112400 |
$593,89 |
|
0.06146800 |
$597,23 |
|
0.12238300 |
$1 189,09 |
|
0.06134150 |
$596,00 |
|
0.06149600 |
$597,50 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06116200 |
$594,26 |
|
0.06134200 |
$596,01 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06112000 |
$593,85 |
|
0.06135318 |
$596,11 |
|
0.06147580 |
$597,31 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06126064 |
$595,21 |
|
0.06100000 |
$592,68 |
|
0.06139143 |
$596,49 |
|
0.06142900 |
$596,85 |
|
0.06107693 |
$593,43 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06130000 |
$595,60 |
|
0.06128944 |
$595,49 |
|
0.06122900 |
$594,91 |
|
0.06108500 |
$593,51 |
|
0.06100000 |
$592,68 |
|
0.06148500 |
$597,39 |
|
0.06133710 |
$595,96 |
|
0.06122900 |
$594,91 |
|
0.06108000 |
$593,46 |
|
0.06127520 |
$595,36 |
|
0.06133500 |
$595,94 |
|
0.06129500 |
$595,55 |
|
0.06140000 |
$596,57 |
|
0.06142000 |
$596,76 |
|
0.06108400 |
$593,50 |
|
0.06100000 |
$592,68 |
|
0.06140000 |
$596,57 |
|
0.06150000 |
$597,54 |
|
0.06109000 |
$593,56 |
|
0.06137500 |
$596,33 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06143100 |
$596,87 |
|
0.06120000 |
$594,63 |
|
0.06122630 |
$594,88 |
|
0.06150000 |
$597,54 |
|
0.06120000 |
$594,63 |
|
0.06100000 |
$592,68 |
|
0.06148000 |
$597,35 |
|
0.06147310 |
$597,28 |
|
0.06150000 |
$597,54 |
|
0.06114600 |
$594,10 |
|
0.06117540 |
$594,39 |
|
0.06110000 |
$593,65 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06147580 |
$597,31 |
|
0.06135500 |
$596,13 |
|
0.06110000 |
$593,65 |
|
0.06106100 |
$593,27 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06143500 |
$596,91 |
|
0.06130000 |
$595,60 |
|
0.06135600 |
$596,14 |
|
0.06148800 |
$597,42 |
|
0.06140000 |
$596,57 |
|
0.06139200 |
$596,49 |
|
0.06120000 |
$594,63 |
|
0.06140200 |
$596,59 |
|
0.06150000 |
$597,54 |
|
0.06113200 |
$593,96 |
|
0.06100000 |
$592,68 |
|
0.06133300 |
$595,92 |
|
0.06120000 |
$594,63 |
|
0.06100000 |
$592,68 |
|
0.06112670 |
$593,91 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06137600 |
$596,34 |
|
0.06122900 |
$594,91 |
|
0.06100000 |
$592,68 |
|
0.06120000 |
$594,63 |
|
0.06116100 |
$594,25 |
|
0.06115228 |
$594,16 |
|
0.06150000 |
$597,54 |
|
0.06118035 |
$594,43 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06122900 |
$594,91 |
|
0.06150000 |
$597,54 |
|
0.06112600 |
$593,91 |
|
0.06141500 |
$596,71 |
|
0.06110160 |
$593,67 |
|
0.06100000 |
$592,68 |
|
0.06137600 |
$596,34 |
|
0.06118080 |
$594,44 |
|
0.06111500 |
$593,80 |
|
0.06137479 |
$596,32 |
|
0.06117500 |
$594,38 |
|
0.06144800 |
$597,03 |
|
0.06137100 |
$596,29 |
|
0.06100000 |
$592,68 |
|
0.06135400 |
$596,12 |
|
0.06100000 |
$592,68 |
|
0.06137600 |
$596,34 |
|
0.06138900 |
$596,46 |
|
0.06147480 |
$597,30 |
|
0.06111400 |
$593,79 |
|
0.06100000 |
$592,68 |
|
0.06119300 |
$594,56 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06117540 |
$594,39 |
|
0.06145900 |
$597,14 |
|
0.06131600 |
$595,75 |
|
0.06107360 |
$593,40 |
|
0.06100000 |
$592,68 |
|
0.06120000 |
$594,63 |
|
0.06150000 |
$597,54 |
|
0.06130000 |
$595,60 |
|
0.06147800 |
$597,33 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06107600 |
$593,42 |
|
0.06137600 |
$596,34 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06109600 |
$593,61 |
|
0.06103800 |
$593,05 |
|
0.06130000 |
$595,60 |
|
0.06115400 |
$594,18 |
|
0.06102000 |
$592,88 |
|
0.06143100 |
$596,87 |
|
0.06125600 |
$595,17 |
|
0.05761310 |
$559,77 |
|
0.06100000 |
$592,68 |
|
0.06139200 |
$596,49 |
|
0.06123280 |
$594,94 |
|
0.06120100 |
$594,64 |
|
0.06140000 |
$596,57 |
|
0.06100000 |
$592,68 |
|
0.06118700 |
$594,50 |
|
0.06141400 |
$596,70 |
|
0.06124158 |
$595,03 |
|
0.06150000 |
$597,54 |
|
0.06107560 |
$593,42 |
|
0.06135000 |
$596,08 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06141700 |
$596,73 |
|
0.06122900 |
$594,91 |
|
0.06149999 |
$597,54 |
|
0.06137600 |
$596,34 |
|
0.06117225 |
$594,36 |
|
0.06142900 |
$596,85 |
|
0.06137100 |
$596,29 |
|
0.06115200 |
$594,16 |
|
0.06100000 |
$592,68 |
|
0.06118347 |
$594,46 |
|
0.06150000 |
$597,54 |
|
0.06110000 |
$593,65 |
|
0.06141761 |
$596,74 |
|
0.06100000 |
$592,68 |
|
0.06125040 |
$595,12 |
|
0.06127620 |
$595,37 |
|
0.06147900 |
$597,34 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06128720 |
$595,47 |
|
0.06133000 |
$595,89 |
|
0.06100800 |
$592,76 |
|
0.06101500 |
$592,83 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06106209 |
$593,29 |
|
0.06117700 |
$594,40 |
|
0.06140000 |
$596,57 |
|
0.06147400 |
$597,29 |
|
0.06124100 |
$595,02 |
|
0.06124400 |
$595,05 |
|
0.06150000 |
$597,54 |
|
0.06114300 |
$594,07 |
|
0.06129408 |
$595,54 |
|
0.06120000 |
$594,63 |
|
0.06110000 |
$593,65 |
|
0.06127606 |
$595,36 |
|
0.06145700 |
$597,12 |
|
0.06114425 |
$594,08 |
|
0.06127520 |
$595,36 |
|
0.06110000 |
$593,65 |
|
0.06138900 |
$596,46 |
|
0.06129900 |
$595,59 |
|
0.06107600 |
$593,42 |
|
0.06150000 |
$597,54 |
|
0.06115500 |
$594,19 |
|
0.06139900 |
$596,56 |
|
0.06150000 |
$597,54 |
|
0.06147580 |
$597,31 |
|
0.06124700 |
$595,08 |
|
0.06119000 |
$594,53 |
|
0.06107560 |
$593,42 |
|
0.06140000 |
$596,57 |
|
0.06111500 |
$593,80 |
|
0.06110400 |
$593,69 |
|
0.06147800 |
$597,33 |
|
0.06103800 |
$593,05 |
|
0.06117640 |
$594,40 |
|
0.06107560 |
$593,42 |
|
0.06110000 |
$593,65 |
|
0.06117540 |
$594,39 |
|
0.06109800 |
$593,63 |
|
0.06117640 |
$594,40 |
|
0.06148800 |
$597,42 |
|
0.06150000 |
$597,54 |
|
0.06138300 |
$596,40 |
|
0.06132500 |
$595,84 |
|
0.06147580 |
$597,31 |
|
0.06107560 |
$593,42 |
|
0.06120000 |
$594,63 |
|
0.36688400 |
$3 564,68 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06114400 |
$594,08 |
|
0.06104900 |
$593,16 |
|
0.06137600 |
$596,34 |
|
0.06100000 |
$592,68 |
|
0.06143700 |
$596,93 |
|
0.06138200 |
$596,39 |
|
0.06140400 |
$596,61 |
|
0.06129900 |
$595,59 |
|
0.06120000 |
$594,63 |
|
0.06100000 |
$592,68 |
|
0.06110000 |
$593,65 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06137600 |
$596,34 |
|
0.06144707 |
$597,03 |
|
0.06120454 |
$594,67 |
|
0.06141500 |
$596,71 |
|
0.06124800 |
$595,09 |
|
0.06117640 |
$594,40 |
|
0.06118900 |
$594,52 |
|
0.06150000 |
$597,54 |
|
0.06122800 |
$594,90 |
|
0.06147706 |
$597,32 |
|
0.06150000 |
$597,54 |
|
0.06104547 |
$593,12 |
|
0.06100000 |
$592,68 |
|
0.06131600 |
$595,75 |
|
0.06150000 |
$597,54 |
|
0.06147800 |
$597,33 |
|
0.06143900 |
$596,95 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06143100 |
$596,87 |
|
0.06132300 |
$595,82 |
|
0.06144100 |
$596,97 |
|
0.06129830 |
$595,58 |
|
0.06111603 |
$593,81 |
|
0.06103800 |
$593,05 |
|
0.06146747 |
$597,22 |
|
0.06150000 |
$597,54 |
|
0.06145900 |
$597,14 |
|
0.06150000 |
$597,54 |
|
0.06115200 |
$594,16 |
|
0.06150000 |
$597,54 |
|
0.06140900 |
$596,66 |
|
0.06119400 |
$594,57 |
|
0.06100264 |
$592,71 |
|
0.06148606 |
$597,40 |
|
0.06100000 |
$592,68 |
|
0.06141851 |
$596,75 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06107559 |
$593,42 |
|
0.06100000 |
$592,68 |
|
0.06136100 |
$596,19 |
|
0.06110000 |
$593,65 |
|
0.06139200 |
$596,49 |
|
0.06150000 |
$597,54 |
|
0.06122900 |
$594,91 |
|
0.06150000 |
$597,54 |
|
0.06139463 |
$596,52 |
|
0.06133400 |
$595,93 |
|
0.06100150 |
$592,70 |
|
0.06136600 |
$596,24 |
|
0.06150000 |
$597,54 |
|
0.06141300 |
$596,69 |
|
0.06110000 |
$593,65 |
|
0.06150000 |
$597,54 |
|
0.06110400 |
$593,69 |
|
0.06149700 |
$597,51 |
|
0.06134000 |
$595,99 |
|
0.06102300 |
$592,91 |
|
0.06123900 |
$595,00 |
|
0.06137600 |
$596,34 |
|
0.06143700 |
$596,93 |
|
0.06145700 |
$597,12 |
|
0.06107560 |
$593,42 |
|
0.06109739 |
$593,63 |
|
0.06100000 |
$592,68 |
|
0.06146800 |
$597,23 |
|
0.06140000 |
$596,57 |
|
0.06120000 |
$594,63 |
|
0.06148845 |
$597,43 |
|
0.06142900 |
$596,85 |
|
0.06135950 |
$596,18 |
|
0.06140000 |
$596,57 |
|
0.06137600 |
$596,34 |
|
0.06100000 |
$592,68 |
|
0.06135300 |
$596,11 |
|
0.06150000 |
$597,54 |
|
0.06126600 |
$595,27 |
|
0.06128480 |
$595,45 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06102400 |
$592,92 |
|
0.06102400 |
$592,92 |
|
0.06142000 |
$596,76 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06120700 |
$594,69 |
|
0.06115544 |
$594,19 |
|
0.06148000 |
$597,35 |
|
0.06150000 |
$597,54 |
|
0.06110000 |
$593,65 |
|
0.06143600 |
$596,92 |
|
0.06101275 |
$592,81 |
|
0.06111400 |
$593,79 |
|
0.06140000 |
$596,57 |
|
0.06146900 |
$597,24 |
|
0.06110600 |
$593,71 |
|
0.06150000 |
$597,54 |
|
0.06111800 |
$593,83 |
|
0.06100000 |
$592,68 |
|
0.06137454 |
$596,32 |
|
0.06146700 |
$597,22 |
|
0.06149700 |
$597,51 |
|
0.06140000 |
$596,57 |
|
0.06111400 |
$593,79 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06102000 |
$592,88 |
|
0.06146700 |
$597,22 |
|
0.06147900 |
$597,34 |
|
0.06148419 |
$597,39 |
|
0.06150000 |
$597,54 |
|
0.06133900 |
$595,98 |
|
0.06137500 |
$596,33 |
|
0.06124800 |
$595,09 |
|
0.06138300 |
$596,40 |
|
0.06101400 |
$592,82 |
|
0.06147500 |
$597,30 |
|
0.06140000 |
$596,57 |
|
0.06111600 |
$593,81 |
|
0.06100523 |
$592,73 |
|
0.06128900 |
$595,49 |
|
0.06132000 |
$595,79 |
|
0.06114100 |
$594,05 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06103772 |
$593,05 |
|
0.06127520 |
$595,36 |
|
0.06139750 |
$596,54 |
|
0.06146700 |
$597,22 |
|
0.06104900 |
$593,16 |
|
0.06127600 |
$595,36 |
|
0.06104900 |
$593,16 |
|
0.06102300 |
$592,91 |
|
0.06150000 |
$597,54 |
|
0.06116700 |
$594,30 |
|
0.06129800 |
$595,58 |
|
0.06150000 |
$597,54 |
|
0.06127000 |
$595,31 |
|
0.06145160 |
$597,07 |
|
0.06147620 |
$597,31 |
|
0.06110400 |
$593,69 |
|
0.06150000 |
$597,54 |
|
0.06130600 |
$595,66 |
|
0.06150000 |
$597,54 |
|
0.06127600 |
$595,36 |
|
0.06111400 |
$593,79 |
|
0.06116000 |
$594,24 |
|
0.06124300 |
$595,04 |
|
0.06141900 |
$596,75 |
|
0.06116179 |
$594,25 |
|
0.06117540 |
$594,39 |
|
0.06150000 |
$597,54 |
|
0.06129000 |
$595,50 |
|
0.06146700 |
$597,22 |
|
0.06137300 |
$596,31 |
|
0.06103800 |
$593,05 |
|
0.06117640 |
$594,40 |
|
0.06103000 |
$592,97 |
|
0.06101300 |
$592,81 |
|
0.06145900 |
$597,14 |
|
0.06127620 |
$595,37 |
|
0.06140900 |
$596,66 |
|
0.06100000 |
$592,68 |
|
0.06111820 |
$593,83 |
|
0.06142000 |
$596,76 |
|
0.06100000 |
$592,68 |
|
0.06130300 |
$595,63 |
|
0.06150000 |
$597,54 |
|
0.06136700 |
$596,25 |
|
0.06128550 |
$595,46 |
|
0.06137500 |
$596,33 |
|
0.06145700 |
$597,12 |
|
0.06142000 |
$596,76 |
|
0.06100000 |
$592,68 |
|
0.06147700 |
$597,32 |
|
0.06141400 |
$596,70 |
|
0.06130300 |
$595,63 |
|
0.06150000 |
$597,54 |
|
0.06101100 |
$592,79 |
|
0.06150000 |
$597,54 |
|
0.06115200 |
$594,16 |
|
0.06107660 |
$593,43 |
|
0.06117640 |
$594,40 |
|
0.06143100 |
$596,87 |
|
0.06117800 |
$594,41 |
|
0.06102100 |
$592,89 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.12200000 |
$1 185,36 |
|
0.06143800 |
$596,94 |
|
0.06146747 |
$597,22 |
|
0.06124300 |
$595,04 |
|
0.06150000 |
$597,54 |
|
0.06120000 |
$594,63 |
|
0.06126652 |
$595,27 |
|
0.06141900 |
$596,75 |
|
0.06132300 |
$595,82 |
|
0.06127620 |
$595,37 |
|
0.06132925 |
$595,88 |
|
0.06100000 |
$592,68 |
|
0.06110000 |
$593,65 |
|
0.06140900 |
$596,66 |
|
0.06114024 |
$594,04 |
|
0.06137600 |
$596,34 |
|
0.06136700 |
$596,25 |
|
0.06130000 |
$595,60 |
|
0.06142900 |
$596,85 |
|
0.06149545 |
$597,50 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06134200 |
$596,01 |
|
0.06142400 |
$596,80 |
|
0.06150000 |
$597,54 |
|
0.06114649 |
$594,11 |
|
0.06100000 |
$592,68 |
|
0.06119100 |
$594,54 |
|
0.06134000 |
$595,99 |
|
0.06107660 |
$593,43 |
|
0.06141900 |
$596,75 |
|
0.06125100 |
$595,12 |
|
0.06140000 |
$596,57 |
|
0.06136700 |
$596,25 |
|
0.06117000 |
$594,33 |
|
0.06107660 |
$593,43 |
|
0.06114500 |
$594,09 |
|
0.06147300 |
$597,28 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06141100 |
$596,68 |
|
0.06141900 |
$596,75 |
|
0.06110000 |
$593,65 |
|
0.06137600 |
$596,34 |
|
0.06103790 |
$593,05 |
|
0.06114443 |
$594,09 |
|
0.06127620 |
$595,37 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06106600 |
$593,32 |
|
0.06120000 |
$594,63 |
|
0.06140000 |
$596,57 |
|
0.06138000 |
$596,37 |
|
0.06146200 |
$597,17 |
|
0.06100000 |
$592,68 |
|
0.06120000 |
$594,63 |
|
0.06107752 |
$593,44 |
|
0.06101500 |
$592,83 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06140000 |
$596,57 |
|
0.06148700 |
$597,41 |
|
0.06100000 |
$592,68 |
|
0.06115100 |
$594,15 |
|
0.06126500 |
$595,26 |
|
0.06103500 |
$593,02 |
|
0.06150000 |
$597,54 |
|
0.06112200 |
$593,87 |
|
0.06127100 |
$595,32 |
|
0.06112600 |
$593,91 |
|
0.06107560 |
$593,42 |
|
0.06144000 |
$596,96 |
|
0.06110400 |
$593,69 |
|
0.06140000 |
$596,57 |
|
0.06100000 |
$592,68 |
|
0.06132380 |
$595,83 |
|
0.06106100 |
$593,27 |
|
0.06150000 |
$597,54 |
|
0.06127620 |
$595,37 |
|
0.06145100 |
$597,06 |
|
0.06127520 |
$595,36 |
|
0.06148000 |
$597,35 |
|
0.06139000 |
$596,47 |
|
0.06115000 |
$594,14 |
|
0.06116442 |
$594,28 |
|
0.06100000 |
$592,68 |
|
0.06120000 |
$594,63 |
|
0.06100000 |
$592,68 |
|
0.06141900 |
$596,75 |
|
0.06118724 |
$594,50 |
|
0.06146700 |
$597,22 |
|
0.06115600 |
$594,20 |
|
0.06140000 |
$596,57 |
|
0.06103900 |
$593,06 |
|
0.06149600 |
$597,50 |
|
0.06134300 |
$596,01 |
|
0.06140000 |
$596,57 |
|
0.06100000 |
$592,68 |
|
0.06117100 |
$594,34 |
|
0.06150000 |
$597,54 |
|
0.06115200 |
$594,16 |
|
0.06104800 |
$593,15 |
|
0.06123200 |
$594,94 |
|
0.06129800 |
$595,58 |
|
0.06150000 |
$597,54 |
|
0.06137500 |
$596,33 |
|
0.06111400 |
$593,79 |
|
0.06145800 |
$597,13 |
|
0.06129800 |
$595,58 |
|
0.06103300 |
$593,00 |
|
0.06140700 |
$596,64 |
|
0.06100000 |
$592,68 |
|
0.06132800 |
$595,87 |
|
0.06140000 |
$596,57 |
|
0.06124700 |
$595,08 |
|
0.06150000 |
$597,54 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06122400 |
$594,86 |
|
0.06147600 |
$597,31 |
|
0.06101100 |
$592,79 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06100000 |
$592,68 |
|
0.06131300 |
$595,72 |
|
0.06147480 |
$597,30 |
|
0.06143150 |
$596,87 |
|
0.06148000 |
$597,35 |
|
0.06150000 |
$597,54 |
|
0.06140000 |
$596,57 |
|
0.06117640 |
$594,40 |
|
0.06112200 |
$593,87 |
|
0.06122900 |
$594,91 |
|
0.06150000 |
$597,54 |
|
0.06108500 |
$593,51 |
|
0.06114443 |
$594,09 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06149600 |
$597,50 |
|
0.06136800 |
$596,26 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06140928 |
$596,66 |
|
0.06100000 |
$592,68 |
|
0.06148000 |
$597,35 |
|
0.06150000 |
$597,54 |
|
0.06124400 |
$595,05 |
|
0.06100000 |
$592,68 |
|
0.06115200 |
$594,16 |
|
0.06100000 |
$592,68 |
|
0.06138980 |
$596,47 |
|
0.06150000 |
$597,54 |
|
0.06144000 |
$596,96 |
|
0.06103740 |
$593,05 |
|
0.06149600 |
$597,50 |
|
0.06150000 |
$597,54 |
|
0.06122900 |
$594,91 |
|
0.06150000 |
$597,54 |
|
0.06146700 |
$597,22 |
|
0.06107660 |
$593,43 |
|
0.06100000 |
$592,68 |
|
0.06137500 |
$596,33 |
|
0.06143700 |
$596,93 |
|
0.06130000 |
$595,60 |
|
0.06134850 |
$596,07 |
|
0.06113400 |
$593,98 |
|
0.06137600 |
$596,34 |
|
0.06149000 |
$597,44 |
|
0.06150000 |
$597,54 |
|
0.06135080 |
$596,09 |
|
0.06117640 |
$594,40 |
|
0.06123800 |
$594,99 |
|
0.06150000 |
$597,54 |
|
0.06146200 |
$597,17 |
|
0.06148560 |
$597,40 |
|
0.06137500 |
$596,33 |
|
0.06128600 |
$595,46 |
|
0.06135000 |
$596,08 |
|
0.06127620 |
$595,37 |
|
0.06134300 |
$596,01 |
|
0.06100800 |
$592,76 |
|
0.06147480 |
$597,30 |
|
0.06100000 |
$592,68 |
|
0.06150000 |
$597,54 |
|
0.06150000 |
$597,54 |
|
0.06121300 |
$594,75 |
|
0.06147580 |
$597,31 |
|
0.06150000 |
$597,54 |
|
0.06133600 |
$595,95 |
|
0.06105551 |
$593,22 |
|
0.06110000 |
$593,65 |